CL5X…BG7m/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CL5X…BG7m/So11…1112 pair on Solana.

About CL5X…BG7m/So11…1112

Base tokenCL5X…BG7m
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:02:00SolanaJupiterSELLRockstar318.27K-0.00004$0.003311100-
28/03 00:02:00SolanaMeteoraSELLRockstar317.47K-0.00004$0.003311100
23/03 04:21:00SolanaMeteoraSELLRockstar622.46K-158.2$13.67K3800
23/03 04:21:00SolanaMeteoraBUYRockstar617.35K-156.37$13.51K4000
23/03 04:20:00SolanaMeteoraSELLRockstar732.68K-446.71$38.59K10200
23/03 04:20:00SolanaMeteoraBUYRockstar712.21K-436.02$37.67K10200
23/03 04:19:00SolanaMeteoraBUYRockstar621.95K-376.99$32.57K8900
23/03 04:19:00SolanaJupiterBUYRockstar1.79K-0.99$85.65100-
23/03 04:19:00SolanaMeteoraSELLRockstar609.61K-368.85$31.86K8900
23/03 04:18:00SolanaMeteoraBUYRockstar463.21K-234.92$20.29K5600
23/03 04:18:00SolanaMeteoraSELLRockstar450.42K-227.76$19.68K5500
23/03 04:17:00SolanaMeteoraBUYRockstar225.88K-140.43$12.13K3300
23/03 04:17:00SolanaMeteoraSELLRockstar221.18K-137.2$11.85K3300
23/03 04:16:00SolanaMeteoraSELLRockstar886.92K-505.88$43.7K12600
23/03 04:16:00SolanaMeteoraBUYRockstar921.08K-526.02$45.44K12600
23/03 04:15:00SolanaMeteoraSELLRockstar938.81K-450.67$38.93K10800
23/03 04:15:00SolanaMeteoraBUYRockstar925.22K-445.53$38.49K10800
23/03 04:14:00SolanaMeteoraBUYRockstar721.21K-361.59$31.24K8500
23/03 04:14:00SolanaMeteoraSELLRockstar712.06K-355.66$30.72K8500
23/03 04:13:00SolanaMeteoraSELLRockstar584.43K-330.02$28.51K8100
23/03 04:13:00SolanaMeteoraBUYRockstar605.98K-340.75$29.44K8100
23/03 04:12:00SolanaMeteoraSELLRockstar1.03M-458.12$39.58K10300
23/03 04:12:00SolanaMeteoraBUYRockstar1.02M-456.5$39.44K10300
23/03 04:11:00SolanaMeteoraSELLRockstar939.95K-441.24$38.12K10400
23/03 04:11:00SolanaMeteoraBUYRockstar924.72K-435.31$37.6K10400
23/03 04:10:00SolanaMeteoraBUYRockstar1.05M-447.84$38.69K10300
23/03 04:10:00SolanaMeteoraSELLRockstar1.05M-447.05$38.62K10300
23/03 04:09:00SolanaMeteoraBUYRockstar1.01M-457.61$39.53K10800
23/03 04:09:00SolanaMeteoraSELLRockstar1.01M-459.39$39.69K10900
23/03 04:08:00SolanaMeteoraBUYRockstar907.81K-445.45$38.48K10200
23/03 04:08:00SolanaMeteoraSELLRockstar897.8K-439.69$37.98K10200
23/03 04:07:00SolanaMeteoraSELLRockstar761.36K-367.03$31.71K8500
23/03 04:07:00SolanaMeteoraBUYRockstar749.93K-362.61$31.32K8500
23/03 04:06:00SolanaMeteoraSELLRockstar798.38K-367.75$31.77K8800
23/03 04:06:00SolanaMeteoraBUYRockstar805.23K-371.87$32.12K8800
23/03 04:05:00SolanaMeteoraBUYRockstar793.39K-436.06$37.67K10100
23/03 04:05:00SolanaMeteoraSELLRockstar813.05K-444.6$38.41K10000
23/03 04:04:00SolanaMeteoraBUYRockstar761.96K-367.42$31.74K8500
23/03 04:04:00SolanaMeteoraSELLRockstar728.92K-351.69$30.38K8500
23/03 04:03:00SolanaMeteoraBUYRockstar972.91K-411.22$35.52K9700
23/03 04:03:00SolanaMeteoraSELLRockstar991.15K-417.76$36.09K9700
23/03 04:02:00SolanaMeteoraSELLRockstar884.28K-388.28$33.54K9400
23/03 04:02:00SolanaMeteoraBUYRockstar923.76K-403.94$34.9K9400
23/03 04:01:00SolanaMeteoraBUYRockstar1.12M-414.28$35.79K9600
23/03 04:01:00SolanaMeteoraSELLRockstar1.14M-423.66$36.6K9600
23/03 04:00:00SolanaMeteoraSELLRockstar978.13K-454.25$39.24K10300
23/03 04:00:00SolanaMeteoraBUYRockstar960.21K-447.8$38.68K10300
23/03 03:59:00SolanaMeteoraBUYRockstar954.43K-384.18$33.22K9000
23/03 03:59:00SolanaMeteoraSELLRockstar932.11K-373.93$32.34K9100
23/03 03:58:00SolanaMeteoraBUYRockstar1.02M-403.68$34.91K9600

CL5X…BG7m/So11…1112 FAQ

Frequently asked questions about the CL5X…BG7m/So11…1112 trading pair on Solana

What is the CL5X…BG7m/So11…1112 trading pair?
CL5X…BG7m/So11…1112 is a DEX trading pair on Solana where CL5X…BG7m is swapped against So11…1112.
What is CL5X…BG7m?
CL5X…BG7m is the base token in the CL5X…BG7m/So11…1112 trading pair on Solana. Its contract address is CL5XWF3a3yAYn3mK7E3QAqc2WiN7e7SNCussGbCcBG7m. View full CL5X…BG7m analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CL5X…BG7m/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CL5X…BG7m/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CL5X…BG7m/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CL5X…BG7m/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CL5X…BG7m/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.