BOOGLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOOGLE/WSOL pair on Solana.

About BOOGLE/WSOL

Base tokenBOOGLE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOOGLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOOGLE/WSOL

Total volume$273

Buy volume$57 (28 trades)

Sell volume$216 (22 trades)

Avg trade size$5

Largest trade$112

Latest price$0.0...271

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 19s ago	$0.0...271	SELL	0.000197WSOL	$0.02	Meteora	6sHq…wM1y
1h 32m 19s ago	$0.0...262	BUY	0.0001WSOL	$0.008504	Meteora	6sHq…wM1y
2h 3m 40s ago	$0.0...339	SELL	0.000424WSOL	$0.04	Meteora	6sHq…wM1y
2h 51m 16s ago	$0.0...455	SELL	0.000471WSOL	$0.04	Meteora	6sHq…wM1y
3h 2m 15s ago	$0.0...511	BUY	0.0001WSOL	$0.008463	Meteora	6sHq…wM1y
3h 2m 16s ago	$0.0...533	SELL	0.00026WSOL	$0.02	Meteora	6sHq…wM1y
3h 2m 17s ago	$0.0...739	SELL	0.001289WSOL	$0.11	Meteora	6sHq…wM1y
3h 2m 17s ago	$0.0...56	BUY	0.0001WSOL	$0.008463	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...504	SELL	0.001669WSOL	$0.14	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...428	BUY	0.001WSOL	$0.08	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...806	BUY	0.00005WSOL	$0.004231	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...806	BUY	0.00005WSOL	$0.004231	Jupiter	-
3h 2m 18s ago	$0.0...103	SELL	0.002408WSOL	$0.2	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...8	BUY	0.001WSOL	$0.08	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...1408	BUY	0.001WSOL	$0.08	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...54	SELL	0.000282WSOL	$0.02	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...1072	BUY	0.0005WSOL	$0.04	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...717	BUY	0.00125WSOL	$0.11	Meteora	6sHq…wM1y
3h 2m 18s ago	$0.0...514	BUY	0.0001WSOL	$0.008463	Meteora	6sHq…wM1y
3h 2m 19s ago	$0.0...786	BUY	0.00006WSOL	$0.005078	Meteora	6sHq…wM1y
3h 2m 19s ago	$0.0...764	BUY	0.00006WSOL	$0.005078	Meteora	6sHq…wM1y
3h 2m 19s ago	$0.0...575	BUY	0.001WSOL	$0.08	Meteora	6sHq…wM1y
3h 2m 19s ago	$0.0...302	BUY	0.001WSOL	$0.08	Meteora	6sHq…wM1y
3h 2m 19s ago	$0.0...124005	SELL	1.32WSOL	$111.6	Meteora	6sHq…wM1y
3h 2m 21s ago	$0.000076	BUY	0.005886WSOL	$0.5	Meteora	6sHq…wM1y
3h 2m 21s ago	$0.000075	SELL	0.13WSOL	$10.88	Meteora	6sHq…wM1y
3h 2m 21s ago	$0.000074	BUY	0.006439WSOL	$0.54	Meteora	6sHq…wM1y
3h 2m 21s ago	$0.000076	BUY	0.09WSOL	$7.66	Meteora	6sHq…wM1y
3h 2m 21s ago	$0.000075	SELL	0.07WSOL	$5.67	Meteora	6sHq…wM1y
3h 2m 21s ago	$0.000074	SELL	0.06WSOL	$4.71	Meteora	6sHq…wM1y
3h 2m 22s ago	$0.000075	SELL	0.08WSOL	$7.09	Meteora	6sHq…wM1y
3h 2m 22s ago	$0.000075	BUY	0.07WSOL	$6.13	Meteora	6sHq…wM1y
3h 2m 22s ago	$0.000076	SELL	0.11WSOL	$9.28	Meteora	6sHq…wM1y
3h 2m 22s ago	$0.000076	BUY	0.07WSOL	$6.32	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000077	BUY	0.02WSOL	$1.84	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000076	BUY	0.12WSOL	$10.25	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000077	SELL	0.07WSOL	$5.63	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000077	SELL	0.11WSOL	$9.24	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000076	BUY	0.01WSOL	$1.08	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000076	SELL	0.13WSOL	$10.86	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000078	SELL	0.07WSOL	$5.54	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000079	SELL	0.09WSOL	$7.65	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000079	BUY	0.006907WSOL	$0.58	Meteora	6sHq…wM1y
3h 2m 23s ago	$0.000079	BUY	0.07WSOL	$5.65	Meteora	6sHq…wM1y
3h 2m 24s ago	$0.000079	SELL	0.05WSOL	$3.92	Meteora	6sHq…wM1y
3h 2m 24s ago	$0.000079	BUY	0.11WSOL	$9.07	Meteora	6sHq…wM1y
3h 2m 24s ago	$0.000079	SELL	0.12WSOL	$10.54	Meteora	6sHq…wM1y
3h 2m 24s ago	$0.000078	BUY	0.03WSOL	$2.9	Meteora	6sHq…wM1y
3h 2m 25s ago	$0.00008	SELL	0.15WSOL	$12.55	Meteora	6sHq…wM1y
3h 2m 25s ago	$0.000076	BUY	0.05WSOL	$3.9	Meteora	6sHq…wM1y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	4	$0.00	0.00%	0.00%	-42.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.57K	83.53M	7.65M	$91.18M
EsmD…ZYzx	$683.56	4.95M	4.95M	$9.89M
4afL…iKwA	$334.03	2.61M	900M	$902.61M
AYzA…EzD1	$163.12	1.48M	872.66K	$2.35M
89Bt…1VPN	$156.17	1.21M	983.93K	$2.19M
BB6b…ci7D	$152.44	1.14M	1.09M	$2.23M
DEeK…sfxX	$147.8	810.08K	762.7K	$1.57M
DMWA…mf8M	$129.01	1.13M	965.29K	$2.1M
9MSS…NETC	$123.65	1.42M	186.75K	$1.6M
9Ea7…63PN	$110.41	629.17K	679.17K	$1.31M
F4iL…kTMG	$109.55	804.22K	854.22K	$1.66M
GKgR…RKMG	$107.67	696.09K	681.36K	$1.38M
CNmZ…rzLD	$106.72	772.07K	822.06K	$1.59M
69wK…coWs	$103.17	787.87K	837.87K	$1.63M
Gc8c…e63V	$98.29	745.89K	771.49K	$1.52M
4Dhy…MJ45	$90.6	720.09K	646.55K	$1.37M
APjP…bPrT	$90.14	619.64K	625.87K	$1.25M
CeWG…Unrd	$88.58	746.41K	515K	$1.26M
AkMe…S6yX	$71.72	766.6K	129.48K	$896.08K
E8Wz…zd7p	$69.36	744.56K	309.6K	$1.05M
DS2h…peDY	$68.39	502.12K	542.42K	$1.04M
3pXW…vi5L	$65.09	484.91K	355.63K	$840.54K
2wn2…Vi6V	$60.08	430.67K	447.22K	$877.89K
H31B…LHwt	$58.99	845.79K	101.52K	$947.32K
7sha…FTiy	$57.14	760.76K	92.27K	$853.02K
9jSQ…fRQQ	$55.27	490.62K	511.77K	$1M
4NpG…9sR5	$53.32	321.31K	331.03K	$652.34K
G3yp…mtcq	$49.46	319.79K	368.93K	$688.72K
BujF…WkMK	$49.13	327.14K	284.19K	$611.32K
J8Gm…tkb5	$48.94	390.8K	407.29K	$798.09K
29Pn…AmYb	$48.8	240.3K	284.91K	$525.2K
ANdU…u5p7	$47.77	485.37K	390.32K	$875.69K
ApRG…7JfL	$47.37	285.29K	295.2K	$580.49K
b1LE…q4zP	$47.12	702.31K	38.4K	$740.71K
CGnb…xGCu	$43.52	367.42K	417.42K	$784.84K
EPar…PS55	$38.76	288.02K	323.96K	$611.97K
Bf6t…Rd9L	$37.21	316.09K	136.91K	$453K
C9MQ…hLSC	$35.42	264.88K	226.78K	$491.66K
5YPt…PC3U	$33.48	207.53K	201.87K	$409.4K
Bk8Z…827Q	$31.76	248.11K	228.75K	$476.86K
EgC2…NkgG	$31.44	226.82K	142.14K	$368.96K
7RKu…xbrp	$30.73	201.83K	251.83K	$453.66K
835H…5M9Z	$30.09	181.93K	231.93K	$413.85K
8RQX…Hx52	$29.11	357.58K	375.29K	$732.87K
Dojn…kZgK	$27.9	202.42K	225.41K	$427.83K
GSGH…gTDz	$27.34	149.85K	152.51K	$302.36K
DdLB…na4V	$26.26	187.25K	237.24K	$424.49K
6x4P…tuCt	$25.79	173.99K	210.25K	$384.24K
XJe5…1iak	$24.13	114.61K	106.81K	$221.41K
G8Vy…fnJs	$23.8	116.7K	143.41K	$260.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6iH6…DDek	-	$927.82
Meteora	6sHq…wM1y	-	$0.83

Get API

BOOGLE/WSOL FAQ

Frequently asked questions about the BOOGLE/WSOL trading pair on Solana

What is the BOOGLE/WSOL trading pair?

BOOGLE/WSOL is a DEX trading pair on Solana where BOOGLE is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BOOGLE/WSOL price?

The most recent on-chain trade price for BOOGLE/WSOL on Solana is $0.0...271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the BOOGLE/WSOL price change?

Based on the highest-volume DEX market for BOOGLE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -42.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BOOGLE/WSOL 24h trading volume?

BOOGLE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $272.8. Across all DEX markets, the 24h volume is approximately $0.1.

Where is BOOGLE/WSOL traded?

BOOGLE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BOOGLE?

BOOGLE is the base token in the BOOGLE/WSOL trading pair on Solana. Its contract address is CKx6MPcva7XSZxeL8rJTS7kfjiHQLFfDhhuPR1L49BYD. View full BOOGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BOOGLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BOOGLE/WSOL have?

BOOGLE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BOOGLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOOGLE/WSOL on Solana. Combined volume is approximately $6.23K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOOGLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOOGLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOOGLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOOGLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.