IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$18,589

Buy volume$9,292 (27 trades)

Sell volume$9,297 (23 trades)

Avg trade size$372

Largest trade$845

Latest price$0.000027

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 49s ago	$0.000027	SELL	0.00815WSOL	$0.71	Jupiter	-
2h 0m 49s ago	$0.000027	SELL	0.00815WSOL	$0.71	Meteora	2cJd…rBZ6
2h 18m 33s ago	$0.000062	SELL	0.005371WSOL	$0.47	Jupiter	-
2h 18m 33s ago	$0.000062	SELL	0.005371WSOL	$0.47	Meteora	2cJd…rBZ6
3h 15m 49s ago	$0.000059	SELL	0.000035WSOL	$0.002999	Pumpswap	2Rde…jmpH
3h 15m 49s ago	$0.000032	BUY	0.000014WSOL	$0.001218	Pumpswap	2Rde…jmpH
3h 15m 49s ago	$0.000074	SELL	0.000033WSOL	$0.00286	Meteora	2cJd…rBZ6
3h 18m 24s ago	$0.00021	BUY	0.02WSOL	$1.7	Jupiter	-
3h 18m 24s ago	$0.000105	BUY	0.00995WSOL	$0.85	Meteora	2cJd…rBZ6
3h 18m 24s ago	$0.000152	BUY	0.000049WSOL	$0.004168	Meteora	2cJd…rBZ6
3h 18m 58s ago	$0.000073	BUY	0.00005WSOL	$0.004271	Meteora	2cJd…rBZ6
3h 23m 33s ago	$0.000149	BUY	0.00002WSOL	$0.001699	Pumpswap	2Rde…jmpH
3h 23m 33s ago	$0.0...35927	SELL	0.00002WSOL	$0.001699	Pumpswap	2Rde…jmpH
3h 23m 33s ago	$0.0...35909	SELL	0.00002WSOL	$0.001699	Jupiter	-
3h 23m 33s ago	$0.000017	BUY	0.00002WSOL	$0.001699	Pumpswap	2Rde…jmpH
3h 23m 33s ago	$0.0...9009	BUY	0.000005WSOL	$0.000425	Pumpswap	2Rde…jmpH
3h 23m 47s ago	$0.4622	BUY	0.00002WSOL	$0.001699	Pumpswap	2Rde…jmpH
3h 23m 49s ago	$0.000073	SELL	7.57WSOL	$642.95	Pumpswap	2Rde…jmpH
3h 23m 49s ago	$0.000072	BUY	0.002433WSOL	$0.21	Pumpswap	2Rde…jmpH
3h 23m 49s ago	$0.000073	BUY	6.36WSOL	$540.02	Pumpswap	2Rde…jmpH
3h 23m 50s ago	$0.000073	SELL	7.9WSOL	$671.37	Pumpswap	2Rde…jmpH
3h 23m 50s ago	$0.000074	BUY	7.06WSOL	$599.56	Pumpswap	2Rde…jmpH
3h 23m 50s ago	$0.000073	SELL	8.76WSOL	$744.67	Pumpswap	2Rde…jmpH
3h 23m 50s ago	$0.000074	BUY	5.72WSOL	$486.15	Pumpswap	2Rde…jmpH
3h 23m 51s ago	$0.000074	SELL	5.2WSOL	$441.94	Pumpswap	2Rde…jmpH
3h 23m 51s ago	$0.000074	BUY	7.79WSOL	$661.89	Pumpswap	2Rde…jmpH
3h 23m 51s ago	$0.000073	SELL	7.24WSOL	$615.12	Pumpswap	2Rde…jmpH
3h 23m 51s ago	$0.000074	BUY	7.52WSOL	$638.94	Pumpswap	2Rde…jmpH
3h 23m 52s ago	$0.000073	SELL	5.87WSOL	$498.89	Pumpswap	2Rde…jmpH
3h 23m 52s ago	$0.000074	BUY	5.94WSOL	$504.63	Pumpswap	2Rde…jmpH
3h 23m 53s ago	$0.000073	SELL	5.33WSOL	$453.15	Pumpswap	2Rde…jmpH
3h 23m 53s ago	$0.000073	BUY	9.77WSOL	$830.44	Pumpswap	2Rde…jmpH
3h 23m 54s ago	$0.000073	BUY	6WSOL	$509.6	Pumpswap	2Rde…jmpH
3h 23m 54s ago	$0.000072	SELL	5.78WSOL	$491.17	Pumpswap	2Rde…jmpH
3h 23m 55s ago	$0.000073	SELL	9.95WSOL	$845.09	Pumpswap	2Rde…jmpH
3h 23m 55s ago	$0.000073	BUY	7.65WSOL	$650.18	Pumpswap	2Rde…jmpH
3h 23m 55s ago	$0.000073	SELL	5.89WSOL	$500.58	Pumpswap	2Rde…jmpH
3h 23m 55s ago	$0.000073	BUY	8.61WSOL	$731.39	Pumpswap	2Rde…jmpH
3h 23m 57s ago	$0.000072	SELL	5.83WSOL	$495.13	Pumpswap	2Rde…jmpH
3h 23m 57s ago	$0.000072	SELL	9.48WSOL	$805.03	Pumpswap	2Rde…jmpH
3h 23m 57s ago	$0.000072	BUY	5.92WSOL	$503.04	Pumpswap	2Rde…jmpH
3h 23m 57s ago	$0.000073	BUY	7.99WSOL	$678.75	Pumpswap	2Rde…jmpH
3h 23m 58s ago	$0.000072	BUY	0.001803WSOL	$0.15	Pumpswap	2Rde…jmpH
3h 23m 59s ago	$0.000073	SELL	9.8WSOL	$833.01	Pumpswap	2Rde…jmpH
3h 23m 59s ago	$0.000073	SELL	6.26WSOL	$532.26	Pumpswap	2Rde…jmpH
3h 23m 59s ago	$0.000074	BUY	5.32WSOL	$452.34	Pumpswap	2Rde…jmpH
3h 23m 59s ago	$0.000073	BUY	8.97WSOL	$762.41	Pumpswap	2Rde…jmpH
3h 24m 0s ago	$0.000073	SELL	8.53WSOL	$724.64	Pumpswap	2Rde…jmpH
3h 24m 0s ago	$0.000073	BUY	8.7WSOL	$739.05	Pumpswap	2Rde…jmpH
3h 24m 0s ago	$0.000072	BUY	0.004406WSOL	$0.37	Pumpswap	2Rde…jmpH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.17	2	$0.00	0.00%	0.00%	-57.05%
Jupiter	$1.17	2	$0.00	0.00%	0.00%	-57.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Fgh…rFNu	$113.66K	938.45M	931.29M	$1.87B
CkHK…8mdK	$112.91K	956.31M	929.13M	$1.89B
E6wm…sbEh	$110.71K	926.86M	923.76M	$1.85B
6MLd…EQWa	$107.02K	895.43M	892.71M	$1.79B
6hE3…dTqg	$105.23K	876.41M	846.72M	$1.72B
Bixy…vXy3	$102.12K	842.88M	833.72M	$1.68B
6q8M…N5LC	$101.96K	861.79M	844.13M	$1.71B
J4AF…nduF	$101.88K	848.69M	839.31M	$1.69B
HZqS…51Px	$101.21K	841.59M	804.56M	$1.65B
GBdL…WJ97	$101.19K	852.88M	845.79M	$1.7B
9iXi…mWpt	$100.89K	846.19M	818.61M	$1.66B
25tn…Jovm	$98.99K	824.36M	813.28M	$1.64B
DQr5…71we	$98.94K	824.5M	822.36M	$1.65B
fqTx…euWr	$98.62K	814.28M	805.57M	$1.62B
9dS8…hUE5	$98.49K	821.08M	810.83M	$1.63B
FQbE…aVCX	$97.11K	802.7M	774.84M	$1.58B
8UNC…5JAY	$96.84K	820.95M	797.64M	$1.62B
FcWp…8fe5	$96.47K	799.89M	797.1M	$1.6B
63jB…Xzdo	$95.79K	799.09M	788.61M	$1.59B
Da96…ZFd1	$95.17K	774.99M	772.82M	$1.55B
29eV…nuPR	$93.41K	788.9M	755.79M	$1.54B
DpWM…Tz7k	$92.59K	775.72M	768.6M	$1.54B
Gu4y…y7zh	$91.63K	767.88M	756.24M	$1.52B
EhNs…T8rV	$90.74K	763.55M	740.09M	$1.5B
7jys…NetG	$89.94K	745.04M	738.27M	$1.48B
2pqE…wVqg	$85.86K	716.33M	699.05M	$1.42B
2PzM…EHMV	$85.03K	714.01M	689.28M	$1.4B
Hr1F…paEU	$84.73K	703.61M	701.88M	$1.41B
6b8K…EV3G	$57.06K	468.21M	462.23M	$930.44M
FcoF…LaKy	$54.58K	464.43M	453.32M	$917.75M
A6bh…79uW	$23.69	381.39K	0	$381.39K
HmMA…GmsQ	$5.91	93.61K	0	$93.61K
C1dB…NiFn	$5.06	94.65K	94.63K	$189.28K
EtDi…CBMg	$4.8	52.95K	52.95K	$105.91K
4kxs…5pH1	$2.55	16.16K	0	$16.16K
yuan…7CvL	$2.32	25.32K	25.12K	$50.44K
7iKD…gLLQ	$2.19	37.04K	0	$37.04K
Bgbg…68zp	$2.17	19.91K	19.9K	$39.82K
AnKR…B85Y	$1.98	18.13K	18.12K	$36.25K
Em46…i9cp	$1.96	20.58K	20.57K	$41.15K
BQDz…eRtr	$1.78	14.99K	14.99K	$29.98K
ArTp…zL4y	$1.12	8.38K	8.38K	$16.77K
8Cvv…Npzb	$1.1	8.32K	8.32K	$16.64K
AvgN…nFSr	$1.07	8.46K	8.34K	$16.8K
CnhL…ZGXT	$1.02	17.8K	0	$17.8K
3idv…bdg6	$0.96	10.38K	10.38K	$20.76K
Enhq…zE1p	$0.84	21.24K	0	$21.24K
nusY…nbKS	$0.84	15.71K	0	$15.71K
5wWs…Zc72	$0.83	13.14K	0	$13.14K
65fu…FkDi	$0.83	14.79K	0	$14.79K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2cJd…rBZ6	-	$3.76

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.35.

What is the IRT/WSOL price change?

Based on the highest-volume DEX market for IRT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -57.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $18.59K. Across all DEX markets, the 24h volume is approximately $2.35.

Where is IRT/WSOL traded?

IRT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is CKmmyvNBbTPJabFhaLte9hbvr5MeDxCLUS5FAogNyimL. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRT/WSOL have?

IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $2.86M. The highest-volume wallet traded approximately $113.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.