$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$332

Buy volume$164 (17 trades)

Sell volume$167 (33 trades)

Avg trade size$7

Largest trade$48

Latest price$0.0...238

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 10m 8s ago	$0.0...238	SELL	0.000258WSOL	$0.02	Meteora	Fc1g…ssLZ
7h 19m 50s ago	$0.0...298	SELL	0.000316WSOL	$0.03	Meteora	Fc1g…ssLZ
8h 53m 43s ago	$0.000069	SELL	0.1WSOL	$8.51	Meteora	Fc1g…ssLZ
8h 53m 43s ago	$0.00007	SELL	0.09WSOL	$7.29	Meteora	Fc1g…ssLZ
8h 53m 43s ago	$0.000071	SELL	0.04WSOL	$3.73	Meteora	Fc1g…ssLZ
8h 53m 43s ago	$0.000073	BUY	0.57WSOL	$47.87	Meteora	Fc1g…ssLZ
8h 53m 43s ago	$0.000069	BUY	0.06WSOL	$4.82	Meteora	Fc1g…ssLZ
8h 53m 51s ago	$0.000063	BUY	0.08WSOL	$6.42	Meteora	Fc1g…ssLZ
8h 53m 51s ago	$0.000062	SELL	0.05WSOL	$4.01	Meteora	Fc1g…ssLZ
8h 53m 51s ago	$0.000063	SELL	0.09WSOL	$7.31	Meteora	Fc1g…ssLZ
8h 53m 51s ago	$0.000063	SELL	0.05WSOL	$4.47	Meteora	Fc1g…ssLZ
8h 53m 51s ago	$0.000062	BUY	0.03WSOL	$2.27	Meteora	Fc1g…ssLZ
8h 53m 51s ago	$0.000062	BUY	0.0029WSOL	$0.24	Meteora	Fc1g…ssLZ
8h 53m 51s ago	$0.000063	BUY	0.01WSOL	$0.85	Meteora	Fc1g…ssLZ
8h 53m 52s ago	$0.000061	BUY	0.09WSOL	$7.24	Meteora	Fc1g…ssLZ
8h 53m 52s ago	$0.000062	BUY	0.08WSOL	$6.78	Meteora	Fc1g…ssLZ
8h 53m 52s ago	$0.000063	BUY	0.03WSOL	$2.91	Meteora	Fc1g…ssLZ
8h 53m 52s ago	$0.000063	BUY	0.09WSOL	$7.88	Meteora	Fc1g…ssLZ
8h 53m 52s ago	$0.000062	SELL	0.26WSOL	$21.56	Meteora	Fc1g…ssLZ
8h 53m 54s ago	$0.000063	SELL	0.00196WSOL	$0.17	Meteora	Fc1g…ssLZ
8h 53m 54s ago	$0.000064	SELL	0.1WSOL	$8.35	Meteora	Fc1g…ssLZ
8h 53m 59s ago	$0.000071	SELL	0.03WSOL	$2.83	Meteora	Fc1g…ssLZ
8h 53m 59s ago	$0.000071	SELL	0.03WSOL	$2.51	Meteora	Fc1g…ssLZ
8h 53m 59s ago	$0.000071	SELL	0.08WSOL	$6.39	Meteora	Fc1g…ssLZ
8h 53m 59s ago	$0.000072	SELL	0.04WSOL	$3.79	Meteora	Fc1g…ssLZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.29K	81.52M	7.65M	$89.17M
Ca8K…SFem	$147.53	1.51M	856.29K	$2.37M
92aH…JFQ8	$147.41	1.61M	1.01M	$2.62M
D8wQ…q9SP	$117.56	931.96K	973.5K	$1.91M
DdLB…na4V	$103.38	662.68K	712.68K	$1.38M
Dx2m…TNZ5	$96.27	1.28M	727.47K	$2M
HmeE…Hx7M	$92.32	692.05K	679.87K	$1.37M
C9MQ…hLSC	$91.89	927.53K	760.33K	$1.69M
Feao…mMUQ	$90.89	993.41K	960.05K	$1.95M
GwRY…V15p	$85.32	687.51K	653.58K	$1.34M
6tcH…mZ9V	$80.83	688.64K	648.34K	$1.34M
5YC8…36eY	$80.24	1.03M	1.05M	$2.08M
5xTt…Ek1i	$78.05	1.09M	331.41K	$1.42M
2nwn…j97u	$78.03	924K	562.59K	$1.49M
G8Vy…fnJs	$76.67	961.68K	716.73K	$1.68M
EHn8…uvXt	$72.42	1.03M	368.03K	$1.4M
8rfr…SyQh	$71.63	987.28K	789.8K	$1.78M
GXFo…ZDUM	$68.48	1.12M	211.22K	$1.33M
ASdF…Scbz	$53.99	107.92K	864.66K	$972.57K
5xS6…JJSu	$50.77	400.09K	575.62K	$975.71K
2rPD…UT6p	$50.01	550.26K	574.2K	$1.12M
DS2h…peDY	$49.84	547.81K	565.52K	$1.11M
4KbJ…cMUL	$41.69	376.8K	448.21K	$825.01K
6x4P…tuCt	$38.98	372.22K	405.08K	$777.3K
21Cg…bWVh	$38.9	417.33K	466.71K	$884.05K
4se6…e46U	$38.21	470.52K	315.4K	$785.93K
7e5k…xi9Q	$34.6	252.32K	364.62K	$616.94K
D19z…8xxc	$33.89	394.52K	258.68K	$653.2K
Bf6t…Rd9L	$33.04	335.34K	382.79K	$718.12K
2Vi5…hVJB	$32.29	453.75K	299.71K	$753.47K
13i8…K9Qv	$31.89	255.95K	203.28K	$459.24K
9XSK…VBdm	$31.64	471.61K	398.42K	$870.03K
7eSd…Pmdc	$31.32	205.81K	279.59K	$485.39K
HduR…BHo9	$30.63	315.52K	306.13K	$621.65K
8Zsp…65gr	$30.06	298.47K	239.24K	$537.7K
35QL…v4k2	$29.82	340.9K	204.56K	$545.46K
G3yp…mtcq	$29.36	254.51K	290.26K	$544.77K
DZnc…7fA8	$29.34	281.6K	266.53K	$548.13K
HLye…SfTE	$28.94	255.63K	188.68K	$444.31K
D9YE…URSY	$28.63	398.19K	355.96K	$754.15K
6JKd…VKqc	$28.42	336.49K	288.88K	$625.37K
Dhm1…3jPp	$28.33	298.21K	341.18K	$639.38K
2xY2…LhdV	$28.17	238.73K	237.35K	$476.08K
4Dhy…MJ45	$26.83	238.08K	232.94K	$471.02K
6Bw2…Akd2	$25.31	214.93K	240.27K	$455.2K
GKgR…RKMG	$24.81	247.7K	297.7K	$545.41K
9jSQ…fRQQ	$24.8	263.39K	140.09K	$403.48K
33aW…TRof	$23.87	377.47K	296.47K	$673.94K
9ZfF…jR4H	$23.79	208.98K	146.92K	$355.9K
9iVE…MJvi	$23.74	200.75K	226.64K	$427.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AbS4…rUmx	-	$925.94
Meteora	Fc1g…ssLZ	-	$2.97

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.0...238. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $331.52.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is CKjodFVAir8Hc3ATKD68tqy3pBed6jXnc9UPWzZXrEAz. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $100/WSOL have?

$100/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $4.81K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.