KIZUNA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KIZUNA/WSOL pair on Solana.

About KIZUNA/WSOL

Base tokenKIZUNA (Kizuna AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

KIZUNA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
FKtW…ekgj
-$1.85K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 55m 43s agoSolanaPumpswapBUYKIZUNA
WSOL
1.41M-0.03$2.89100
FKtW…ekgj
13/04 04:12:00SolanaPumpswapSELLKIZUNA
WSOL
117.66K-0.002842$0.23100
FKtW…ekgj
10/04 05:56:00SolanaOKXSELLKIZUNA
WSOL
83.34K-0.001996$0.17200-
10/04 05:56:00SolanaPumpswapSELLKIZUNA
WSOL
83.34K-0.002013$0.17200
FKtW…ekgj
06/04 23:43:00SolanaJupiterBUYKIZUNA
WSOL
1.25K-0.000031$0.002486100-
06/04 23:43:00SolanaPumpswapBUYKIZUNA
WSOL
1.25K-0.000031$0.002455100
FKtW…ekgj
03/04 14:12:00SolanaPumpswapBUYKIZUNA
WSOL
89.6K-0.002185$0.17100
FKtW…ekgj
02/04 23:00:00SolanaPumpswapSELLKIZUNA
WSOL
5.55K-0.000134$0.01100
FKtW…ekgj
02/04 17:32:00SolanaPumpswapSELLKIZUNA
WSOL
376.74K-0.009074$0.72100
FKtW…ekgj
02/04 17:32:00SolanaJupiterSELLKIZUNA
WSOL
376.74K-0.009074$0.72100-
02/04 07:31:00SolanaPumpswapSELLKIZUNA
WSOL
328.4K-0.007916$0.63100
FKtW…ekgj
02/04 04:41:00SolanaPumpswapSELLKIZUNA
WSOL
35.18M-0.88$69.56100
FKtW…ekgj
02/04 04:40:00SolanaPumpswapBUYKIZUNA
WSOL
34.17M-0.87$68.5100
FKtW…ekgj
02/04 04:35:00SolanaPumpswapBUYKIZUNA
WSOL
1.01M-0.02$1.96100
FKtW…ekgj
02/04 04:30:00SolanaPumpswapSELLKIZUNA
WSOL
994.76K-0.02$1.89100
FKtW…ekgj
02/04 04:15:00SolanaPumpswapBUYKIZUNA
WSOL
248.65K-0.006084$0.48100
FKtW…ekgj
02/04 04:13:00SolanaPumpswapSELLKIZUNA
WSOL
258.65K-0.006249$0.49100
FKtW…ekgj
02/04 04:13:00SolanaOKXSELLKIZUNA
WSOL
258.65K-0.006196$0.49100-
02/04 04:04:00SolanaPumpswapBUYKIZUNA
WSOL
1.01M-0.02$1.95100
FKtW…ekgj
01/04 12:12:00SolanaPumpswapSELLKIZUNA
WSOL
15.77K-0.00038$0.03100
FKtW…ekgj
01/04 12:12:00SolanaOKXSELLKIZUNA
WSOL
15.77K-0.000377$0.03100-
01/04 09:30:00SolanaPumpswapSELLKIZUNA
WSOL
42.24K-0.001019$0.08100
FKtW…ekgj
31/03 23:32:00SolanaPumpswapSELLKIZUNA
WSOL
110.25M-2.83$235.17200
FKtW…ekgj
31/03 22:53:00SolanaPumpswapSELLKIZUNA
WSOL
15.86M-0.44$36.57100
FKtW…ekgj
31/03 22:18:00SolanaPumpswapBUYKIZUNA
WSOL
71.6M-1.9$156.75100
FKtW…ekgj
31/03 09:09:00SolanaPumpswapSELLKIZUNA
WSOL
45.98-0.000001$0.00009100
FKtW…ekgj
31/03 06:33:00SolanaJupiterSELLKIZUNA
WSOL
1.18M-0.03$2.37100-
31/03 06:33:00SolanaPumpswapSELLKIZUNA
WSOL
1.18M-0.03$2.37100
FKtW…ekgj
31/03 04:26:00SolanaPumpswapBUYKIZUNA
WSOL
4.82M-0.12$9.77100
FKtW…ekgj
30/03 17:07:00SolanaPumpswapSELLKIZUNA
WSOL
22.48M-0.55$45.85100
FKtW…ekgj
30/03 17:07:00SolanaPumpswapBUYKIZUNA
WSOL
22.48M-0.56$46.44100
FKtW…ekgj
30/03 16:39:00SolanaPumpswapSELLKIZUNA
WSOL
13.35M-0.32$27.16100
FKtW…ekgj
30/03 03:04:00SolanaPumpswapBUYKIZUNA
WSOL
2.83M-0.07$5.85200
FKtW…ekgj
29/03 23:54:00SolanaPumpswapSELLKIZUNA
WSOL
141.43K-0.003459$0.28100
FKtW…ekgj
29/03 21:53:00SolanaPumpswapSELLKIZUNA
WSOL
68.05K-0.001665$0.14100
FKtW…ekgj
29/03 20:15:00SolanaPumpswapSELLKIZUNA
WSOL
247.39K-0.006054$0.5100
FKtW…ekgj
29/03 13:58:00SolanaPumpswapSELLKIZUNA
WSOL
587.57-0.000014$0.001178100
FKtW…ekgj
28/03 22:24:00SolanaPumpswapSELLKIZUNA
WSOL
14.94K-0.000366$0.03100
FKtW…ekgj
28/03 14:04:00SolanaPumpswapBUYKIZUNA
WSOL
98.78K-0.002449$0.2100
FKtW…ekgj
28/03 11:22:00SolanaPumpswapSELLKIZUNA
WSOL
555.14K-0.01$1.13100
FKtW…ekgj
28/03 11:22:00SolanaJupiterSELLKIZUNA
WSOL
555.14K-0.01$1.13100-
28/03 09:00:00SolanaPumpswapSELLKIZUNA
WSOL
107.02K-0.002623$0.22100
FKtW…ekgj
28/03 07:53:00SolanaPumpswapSELLKIZUNA
WSOL
4.06M-0.1$8.35100
FKtW…ekgj
28/03 03:46:00SolanaPumpswapBUYKIZUNA
WSOL
469.92K-0.01$0.97100
FKtW…ekgj
28/03 03:46:00SolanaPumpswapSELLKIZUNA
WSOL
498.37K-0.01$1.02100
FKtW…ekgj
28/03 00:41:00SolanaPumpswapSELLKIZUNA
WSOL
23.78K-0.000588$0.05100
FKtW…ekgj
27/03 23:23:00SolanaPumpswapSELLKIZUNA
WSOL
11.48K-0.000284$0.02100
FKtW…ekgj
27/03 20:45:00SolanaPumpswapSELLKIZUNA
WSOL
42.69K-0.001056$0.09100
FKtW…ekgj
27/03 18:41:00SolanaJupiterSELLKIZUNA
WSOL
16.95K-0.000419$0.03100-
27/03 18:41:00SolanaPumpswapSELLKIZUNA
WSOL
16.95K-0.000419$0.03100
FKtW…ekgj

KIZUNA/WSOL FAQ

Frequently asked questions about the KIZUNA/WSOL trading pair on Solana

What is the KIZUNA/WSOL trading pair?
KIZUNA/WSOL is a DEX trading pair on Solana where KIZUNA (Kizuna AI) is swapped against WSOL (Wrapped Solana).
What is KIZUNA?
KIZUNA (Kizuna AI) is the base token in the KIZUNA/WSOL trading pair on Solana. Its contract address is CKdVGwYjx1gc7PqfsHyuxgyeieZcmTb1H4R1dSnRpump. View full KIZUNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KIZUNA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does KIZUNA/WSOL have?
KIZUNA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is KIZUNA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KIZUNA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KIZUNA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KIZUNA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.