BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:23:00SolanaMeteoraSELLBeastFun
WSOL
151.31M-0.000087$0.007221100
H1zG…vhiM
10/04 08:23:00SolanaJupiterSELLBeastFun
WSOL
151.31M-0.000087$0.007221100-
09/04 18:31:00SolanaMeteoraSELLBeastFun
WSOL
9.95M-0.000007$0.000588100
H1zG…vhiM
09/04 18:31:00SolanaJupiterSELLBeastFun
WSOL
9.95M-0.000007$0.000588100-
09/04 16:43:00SolanaMeteoraSELLBeastFun
WSOL
5.35M-0.000004$0.00032100
H1zG…vhiM
09/04 16:31:00SolanaMeteoraSELLBeastFun
WSOL
37.81M-0.000029$0.002404100
H1zG…vhiM
09/04 16:16:00SolanaMeteoraBUYBeastFun
WSOL
151.31M-0.0001$0.008381100
H1zG…vhiM
09/04 16:16:00SolanaMeteoraSELLBeastFun
WSOL
85.92M-0.000052$0.004334100
H1zG…vhiM
09/04 16:13:00SolanaJupiterSELLBeastFun
WSOL
124.15M-0.0001$0.008365100-
09/04 16:13:00SolanaMeteoraSELLBeastFun
WSOL
124.15M-0.0001$0.008365100
H1zG…vhiM
09/04 15:00:00SolanaMeteoraBUYBeastFun
WSOL
124.15M-0.0001$0.008227100
H1zG…vhiM
09/04 15:00:00SolanaMeteoraSELLBeastFun
WSOL
355.32M-0.000453$0.04100
H1zG…vhiM
09/04 14:31:00SolanaMeteoraSELLBeastFun
WSOL
54M-0.000152$0.01100
H1zG…vhiM
09/04 13:52:00SolanaMeteoraSELLBeastFun
WSOL
255.28M-0.002097$0.17200
H1zG…vhiM
09/04 13:52:00SolanaMeteoraBUYBeastFun
WSOL
135.56M-0.0015$0.12200
H1zG…vhiM
09/04 13:36:00SolanaJupiterSELLBeastFun
WSOL
81.52M-0.000672$0.05100-
09/04 13:36:00SolanaMeteoraSELLBeastFun
WSOL
135.63M-0.000925$0.08200
H1zG…vhiM
09/04 13:36:00SolanaMeteoraBUYBeastFun
WSOL
91.42M-0.0005$0.04100
H1zG…vhiM
09/04 13:35:00SolanaMeteoraSELLBeastFun
WSOL
307.96M-0.002877$0.23300
H1zG…vhiM
09/04 13:35:00SolanaMeteoraBUYBeastFun
WSOL
263.03M-0.00216$0.18700
H1zG…vhiM
09/04 13:31:00SolanaMeteoraBUYBeastFun
WSOL
2.47B-0.01$1.023200
H1zG…vhiM
09/04 13:31:00SolanaMeteoraSELLBeastFun
WSOL
2.73B-0.21$17.45600
H1zG…vhiM
09/04 13:31:00SolanaJupiterBUYBeastFun
WSOL
25.83M-0.0005$0.04400-
09/04 13:30:00SolanaMeteoraSELLBeastFun
WSOL
3.62M-13.04$1.07K700
H1zG…vhiM
09/04 13:30:00SolanaMeteoraBUYBeastFun
WSOL
10.22K-4.54$370.931300
H1zG…vhiM
09/04 13:30:00SolanaJupiterSELLBeastFun
WSOL
266.81-0.000008$0.000618200-
09/04 13:29:00SolanaJupiterSELLBeastFun
WSOL
17.96-0.00709$0.58100-
09/04 13:29:00SolanaMeteoraBUYBeastFun
WSOL
14.13K-5.75$472.752100
H1zG…vhiM
09/04 13:29:00SolanaMeteoraSELLBeastFun
WSOL
82.1-0.03$2.67300
H1zG…vhiM
09/04 13:28:00SolanaMeteoraBUYBeastFun
WSOL
3.62M-101.9$8.37K1900
H1zG…vhiM
09/04 13:28:00SolanaMeteoraBUY-
WSOL
5.75M-8$657.51100
HVt3…Ey6W
09/04 13:28:00SolanaMeteoraSELLBeastFun
WSOL
96.4-0.04$2.96300
H1zG…vhiM
09/04 13:28:00SolanaJupiterBUYBeastFun
WSOL
17.96-0.006889$0.57100-

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is CKbeKRoq8ZcTki2Mch2Jp4dFsuvnSSbqMsH2cvFYkGAU. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.