🤖/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤖/WSOL pair on Solana.

About 🤖/WSOL

Base token🤖

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤖/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤖/WSOL

Total volume$859

Buy volume$433 (38 trades)

Sell volume$426 (12 trades)

Avg trade size$17

Largest trade$74

Latest price$0.000089

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000089	BUY	0.1WSOL	$8.77	Pumpswap	J7pC…8hdn
4s ago	$0.000089	BUY	0.000991WSOL	$0.09	Pumpswap	J7pC…8hdn
5s ago	$0.00009	BUY	0.005153WSOL	$0.46	Jupiter	-
5s ago	$0.000089	BUY	0.005102WSOL	$0.46	Pumpswap	J7pC…8hdn
5s ago	$0.000089	BUY	0.008667WSOL	$0.78	Pumpswap	J7pC…8hdn
5s ago	$0.00009	BUY	0.008754WSOL	$0.78	Jupiter	-
5s ago	$0.000089	BUY	0.006281WSOL	$0.56	Pumpswap	J7pC…8hdn
5s ago	$0.00009	BUY	0.006344WSOL	$0.57	Jupiter	-
5s ago	$0.000089	BUY	0.002781WSOL	$0.25	Pumpswap	J7pC…8hdn
5s ago	$0.00009	BUY	0.002809WSOL	$0.25	Jupiter	-
5s ago	$0.000089	BUY	0.002886WSOL	$0.26	Pumpswap	J7pC…8hdn
5s ago	$0.00009	BUY	0.002915WSOL	$0.26	Jupiter	-
5s ago	$0.000089	BUY	0.00099WSOL	$0.09	Pumpswap	J7pC…8hdn
5s ago	$0.000089	BUY	0.004472WSOL	$0.4	Pumpswap	J7pC…8hdn
5s ago	$0.00009	BUY	0.004517WSOL	$0.4	Jupiter	-
5s ago	$0.000089	BUY	0.002663WSOL	$0.24	Pumpswap	J7pC…8hdn
5s ago	$0.00009	BUY	0.00269WSOL	$0.24	Jupiter	-
5s ago	$0.000089	BUY	0.006714WSOL	$0.6	Pumpswap	J7pC…8hdn
5s ago	$0.00009	BUY	0.006781WSOL	$0.61	Jupiter	-
6s ago	$0.00009	BUY	0.004934WSOL	$0.44	Jupiter	-
6s ago	$0.00009	BUY	0.12WSOL	$10.74	Jupiter	-
6s ago	$0.000089	BUY	0.12WSOL	$10.64	Pumpswap	J7pC…8hdn
6s ago	$0.000089	BUY	0.004885WSOL	$0.44	Pumpswap	J7pC…8hdn
6s ago	$0.00009	BUY	0.002832WSOL	$0.25	Jupiter	-
6s ago	$0.000089	BUY	0.002804WSOL	$0.25	Pumpswap	J7pC…8hdn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$367.11K	13K	$0.0001	-39.94%	+66.58%	+66.58%
Jupiter	$326.31K	11K	$0.0001	-40.00%	-11.67%	-11.67%
OKX	$75.62	10	$0.0001	0.00%	+91.85%	+91.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A4tM…ep7g	$26.78K	0	332.72M	$332.72M
FxTA…1eyW	$22.93K	0	295.4M	$295.4M
8qbq…JpyJ	$18.87K	0	230.67M	$230.67M
8aV3…WiGY	$17.54K	0	218.43M	$218.43M
Mn3D…w7DJ	$16.12K	64.87M	127.7M	$192.56M
7seQ…CG8P	$15.22K	0	187.8M	$187.8M
Ci4p…ia1D	$13.09K	0	134.26M	$134.26M
GK3R…VFXU	$11.26K	0	98.93M	$98.93M
HZXx…gbmV	$8.78K	0	73.39M	$73.39M
2Pgf…LjP8	$6.31K	42.3M	26.33M	$68.63M
31VE…bGne	$5.05K	37.67M	20.91M	$58.58M
ARh6…kWLH	$4.96K	32.56M	23.39M	$55.95M
3vNb…wrJK	$4.75K	31.96M	31.96M	$63.91M
8FD2…zZie	$3.99K	24.46M	17.13M	$41.59M
CJDh…j2wQ	$3.61K	22.11M	13.48M	$35.58M
68jZ…1xzE	$3.48K	20.63M	12.55M	$33.18M
5o2M…TzU3	$3.36K	21.01M	16.12M	$37.14M
3h11…8NDe	$3.24K	22.31M	11.94M	$34.25M
13YS…daMx	$3.19K	21.92M	11.11M	$33.04M
EGur…25gh	$3.15K	16.76M	16.26M	$33.02M
GseY…VmXA	$3.1K	19.35M	8.09M	$27.44M
6DMP…QjFn	$2.83K	26.44M	14.04M	$40.48M
9V8q…Rkd2	$2.78K	13.93M	11.93M	$25.86M
5vu7…DkDJ	$2.77K	19.54M	11.87M	$31.41M
5oUS…kEDd	$2.7K	19.91M	10.4M	$30.31M
Cb45…dQwM	$2.67K	18.11M	13.13M	$31.24M
Ha4r…xRhm	$2.57K	25.69M	7.45M	$33.14M
GXPp…oaXu	$2.5K	17.46M	6.98M	$24.44M
DH1R…YECh	$2.48K	21.6M	9.54M	$31.13M
41t4…msvs	$2.47K	17.16M	7.73M	$24.9M
4n1Q…xncn	$2.45K	14.01M	9.31M	$23.32M
3AWP…TQTC	$2.43K	11.88M	8.62M	$20.5M
2ot8…tSUs	$2.41K	10.82M	8.26M	$19.08M
DVWk…fX3h	$2.41K	17.61M	7.99M	$25.6M
8AvC…KBUY	$2.4K	18.19M	5.6M	$23.78M
54KB…FcWa	$2.35K	16.57M	8.96M	$25.52M
ELSZ…EJxS	$2.24K	15.11M	7.42M	$22.53M
5xgZ…T28N	$2.24K	18.26M	7.96M	$26.22M
74Xy…4CCj	$2.21K	9.19M	9.19M	$18.37M
Apb2…VMpp	$2.18K	17.7M	7.1M	$24.79M
CDkA…kaoR	$2.15K	18.84M	4.9M	$23.73M
AvZ5…uy7x	$2.1K	17.18M	7.73M	$24.92M
FpqA…SSA8	$2.08K	18.26M	7.97M	$26.23M
EdD6…wb6Z	$2.07K	8.89M	8.89M	$17.77M
9Z7a…1AkD	$2.07K	16.22M	9.77M	$25.99M
AXia…EdPg	$2.05K	16.86M	7.87M	$24.72M
DmBX…vYBx	$2.03K	8.56M	8.56M	$17.11M
GsnU…WDkr	$2.01K	9.93M	7.43M	$17.36M
EzqC…k5jx	$2K	12.27M	4.42M	$16.69M
F5sr…WoPM	$1.98K	15.68M	6.15M	$21.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	J7pC…8hdn	-	$12.17K

Get API

🤖/WSOL FAQ

Frequently asked questions about the 🤖/WSOL trading pair on Solana

What is the 🤖/WSOL trading pair?

🤖/WSOL is a DEX trading pair on Solana where 🤖 is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 🤖/WSOL price?

The most recent on-chain trade price for 🤖/WSOL on Solana is $0.000089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $693.5K.

What is the 🤖/WSOL price change?

Based on the highest-volume DEX market for 🤖/WSOL on Solana: 10-minute change: -39.94%. 1-hour change: +66.58%. 24-hour change: +66.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🤖/WSOL 24h trading volume?

🤖/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $858.52. Across all DEX markets, the 24h volume is approximately $693.5K.

Where is 🤖/WSOL traded?

🤖/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is 🤖?

🤖 is the base token in the 🤖/WSOL trading pair on Solana. Its contract address is CKV7CmAnsk5KoVgyt1ZLXLbsKxJg8Rn6PWfsP29ypump. View full 🤖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🤖/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 🤖/WSOL have?

🤖/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 🤖/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤖/WSOL on Solana. Combined volume is approximately $353.16K. The highest-volume wallet traded approximately $26.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤖/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤖/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤖/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤖/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.