🤖/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤖/USDC pair on Solana.

About 🤖/USDC

Base token🤖

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

🤖/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤖/USDC

Total volume$4,062

Buy volume$3,823 (32 trades)

Sell volume$239 (18 trades)

Avg trade size$81

Largest trade$727

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.1% · Sell 5.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 22m 0s ago	$0.000003	BUY	4.72USDC	$4.72	Jupiter	-
2h 39m 37s ago	$0.000003	BUY	59.7USDC	$59.68	Jupiter	-
3h 35m 53s ago	$0.000002	BUY	244.15USDC	$244.08	Jupiter	-
4h 58m 16s ago	$0.000002	SELL	4.91USDC	$4.91	Jupiter	-
5h 8m 7s ago	$0.000003	SELL	3.28USDC	$3.28	Jupiter	-
5h 19m 24s ago	$0.000003	BUY	4.44USDC	$4.44	Jupiter	-
5h 33m 40s ago	$0.000003	BUY	4.63USDC	$4.63	Jupiter	-
5h 34m 7s ago	$0.000002	SELL	2.03USDC	$2.03	Jupiter	-
5h 34m 26s ago	$0.000003	BUY	2.08USDC	$2.08	Jupiter	-
5h 37m 53s ago	$0.000003	BUY	0.79USDC	$0.79	Jupiter	-
5h 38m 9s ago	$0.000003	BUY	0.79USDC	$0.79	Jupiter	-
5h 47m 16s ago	$0.000002	SELL	2.88USDC	$2.88	Jupiter	-
5h 50m 7s ago	$0.000019	BUY	9.05USDC	$9.05	OKX	-
5h 54m 11s ago	$0.000012	BUY	53.03USDC	$53.02	Jupiter	-
5h 54m 47s ago	$0.000011	SELL	4.73USDC	$4.73	Jupiter	-
5h 55m 26s ago	$0.000032	BUY	3USDC	$3	Jupiter	-
5h 55m 36s ago	$0.000082	BUY	675.95USDC	$675.74	Jupiter	-
5h 57m 16s ago	$0.000055	BUY	2USDC	$2	Jupiter	-
5h 57m 33s ago	$0.000054	BUY	19.44USDC	$19.43	Jupiter	-
5h 59m 15s ago	$0.000051	SELL	1.14USDC	$1.14	Jupiter	-
6h 2m 41s ago	$0.000109	SELL	11.09USDC	$11.09	Jupiter	-
6h 3m 16s ago	$0.000115	BUY	3USDC	$3	Jupiter	-
6h 4m 59s ago	$0.000109	SELL	84.84USDC	$84.81	Jupiter	-
6h 5m 30s ago	$0.000107	SELL	8.77USDC	$8.77	Jupiter	-
6h 6m 4s ago	$0.000102	SELL	10.87USDC	$10.86	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$64.4	2	$0.00	0.00%	0.00%	+2.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iVC…ECwi	$2.76K	15.68M	0	$15.68M
Em8J…ECPF	$1.11K	103.92M	0	$103.92M
GRZV…eBMc	$675.74	8.19M	0	$8.19M
7JCe…dG8k	$476.84	2.94M	0	$2.94M
9Ypn…afuJ	$445.89	0	2.13M	$2.13M
7vkU…Z5BM	$271.49	513.88K	458.18K	$972.07K
wdtQ…W76r	$164.07	534.07K	676.73K	$1.21M
BUGu…7Lzm	$116.74	0	810.95K	$810.95K
8HYG…p3sX	$114.83	448.96K	448.96K	$897.91K
Br9r…gkV9	$84.81	0	776.21K	$776.21K
4wUh…6STT	$73.23	0	386.98K	$386.98K
2qGa…Nnf8	$59.68	17.84M	0	$17.84M
Eeoo…PRiX	$52.93	0	155.36K	$155.36K
14ag…4oLf	$38.84	153.59K	0	$153.59K
Ci5a…cNZk	$36.86	0	91.12K	$91.12K
5SCu…Rkgv	$33.76	0	179.22K	$179.22K
9e2k…ZdMK	$33.3	56.36K	56.36K	$112.71K
8XD6…vKUW	$27.59	82.5K	0	$82.5K
7M53…iESf	$24.04	223.17K	0	$223.17K
7fTD…D1Es	$24.03	40.61K	40.61K	$81.23K
E3K2…aAJw	$22.37	65.65K	65.65K	$131.31K
Hm4T…EZLW	$20.45	0	38.99K	$38.99K
81rK…2wP8	$19.63	0	188.27K	$188.27K
AXMY…AKPe	$18.23	0	169.12K	$169.12K
3q1i…TxzL	$17.76	0	45.25K	$45.25K
DWLh…aREo	$15.32	20.7K	19.67K	$40.37K
Bk8E…KiEu	$12.69	0	73.95K	$73.95K
Fgb5…nNdU	$12.15	70.5K	70.5K	$141K
EHir…FqcZ	$11.27	0	86.82K	$86.82K
72Yc…bnND	$11	167.85K	0	$167.85K
Hdgk…QUui	$9.05	464.52K	0	$464.52K
Em8n…evpY	$8.76	0	71.78K	$71.78K
3dVf…u53i	$8.61	29.32K	31.17K	$60.49K
9hF8…Es7y	$7.86	0	91.95K	$91.95K
AZur…Ssye	$6.33	0	14.37K	$14.37K
U2aA…yMGV	$4.91	0	1.97M	$1.97M
GffF…9bdG	$4.73	0	415.66K	$415.66K
FMef…2RyH	$4.1	5.51K	5.22K	$10.73K
8ZRn…3KzL	$3.68	39.79K	4.43K	$44.22K
BKaX…AV2H	$3.28	0	1.31M	$1.31M
9Hqv…YvmL	$2.96	0	25.74K	$25.74K
AWtG…Dh9T	$2.88	0	1.25M	$1.25M
A7Eo…SgV2	$2.33	9.31K	9.17K	$18.48K
DTDg…nxJv	$2.03	0	824.39K	$824.39K
CGrm…Bnds	$1.62	3.69K	3.69K	$7.39K
23SS…uVrd	$1.14	0	22.22K	$22.22K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

🤖/USDC FAQ

Frequently asked questions about the 🤖/USDC trading pair on Solana

What is the 🤖/USDC trading pair?

🤖/USDC is a DEX trading pair on Solana where 🤖 is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current 🤖/USDC price?

The most recent on-chain trade price for 🤖/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.4.

What is the 🤖/USDC price change?

Based on the highest-volume DEX market for 🤖/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🤖/USDC 24h trading volume?

🤖/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.06K. Across all DEX markets, the 24h volume is approximately $64.4.

Where is 🤖/USDC traded?

🤖/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is 🤖?

🤖 is the base token in the 🤖/USDC trading pair on Solana. Its contract address is CKV7CmAnsk5KoVgyt1ZLXLbsKxJg8Rn6PWfsP29ypump. View full 🤖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the 🤖/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top 🤖/USDC traders?

The top traders leaderboard tracks 46 wallets that have traded 🤖/USDC on Solana. Combined volume is approximately $6.87K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤖/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤖/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤖/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤖/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.