FWS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FWS/WSOL pair on Solana.

About FWS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:18:00SolanaMeteoraSELLFWS144.14-0.000009$0.000783100
07/04 22:18:00SolanaJupiterSELLFWS144.16-0.000009$0.000783100-
04/04 19:07:00SolanaMeteoraSELLFWS376.85M-408.31$33.01K4100
04/04 19:07:00SolanaMeteoraBUYFWS377.22M-408.74$33.05K4100
04/04 19:06:00SolanaMeteoraBUYFWS536.48M-566.49$45.8K5700
04/04 19:06:00SolanaMeteoraSELLFWS531.35M-561.07$45.36K5700
04/04 19:05:00SolanaMeteoraBUYFWS511.73M-530.57$42.9K5300
04/04 19:05:00SolanaMeteoraSELLFWS506.61M-525.26$42.47K5300
04/04 19:04:00SolanaMeteoraSELLFWS466.09M-475.68$38.46K4800
04/04 19:04:00SolanaMeteoraBUYFWS475.54M-485.18$39.23K4800
04/04 19:03:00SolanaMeteoraBUYFWS530.81M-528.2$42.71K5300
04/04 19:03:00SolanaMeteoraSELLFWS530.74M-528.08$42.7K5300
04/04 19:02:00SolanaMeteoraBUYFWS557.52M-559.28$45.22K5700
04/04 19:02:00SolanaMeteoraSELLFWS553.22M-555.04$44.88K5700
04/04 19:01:00SolanaMeteoraBUYFWS563.42M-549.76$44.45K5500
04/04 19:01:00SolanaMeteoraSELLFWS555.93M-542.56$43.87K5500
04/04 19:00:00SolanaMeteoraBUYFWS571.3M-541.92$43.81K5400
04/04 19:00:00SolanaMeteoraSELLFWS567.31M-538.14$43.51K5400
04/04 18:59:00SolanaMeteoraBUYFWS1.12B-1.05K$85.33K10600
04/04 18:59:00SolanaMeteoraSELLFWS1.12B-1.05K$85.02K10600
04/04 18:58:00SolanaMeteoraBUYFWS1.19B-1.11K$89.59K11100
04/04 18:58:00SolanaMeteoraSELLFWS1.18B-1.1K$89.36K11100
04/04 18:57:00SolanaMeteoraBUYFWS599.06M-546.99$44.26K5400
04/04 18:57:00SolanaMeteoraSELLFWS584.28M-533.71$43.19K5400
04/04 18:56:00SolanaMeteoraBUYFWS589.26M-524.12$42.41K5300
04/04 18:56:00SolanaMeteoraSELLFWS589.9M-524.63$42.45K5300
04/04 18:55:00SolanaMeteoraBUYFWS1.17B-1.03K$83.37K10300
04/04 18:55:00SolanaMeteoraSELLFWS1.16B-1.02K$82.6K10300
04/04 18:54:00SolanaMeteoraSELLFWS1.28B-1.11K$89.62K11200
04/04 18:54:00SolanaMeteoraBUYFWS1.29B-1.11K$90.12K11200
04/04 18:53:00SolanaMeteoraBUYFWS945.34M-809.81$65.53K8100
04/04 18:53:00SolanaMeteoraSELLFWS939.85M-805.11$65.15K8100
04/04 18:52:00SolanaMeteoraSELLFWS655.95M-548.38$44.37K5500
04/04 18:52:00SolanaMeteoraBUYFWS664.11M-555.16$44.92K6500
04/04 18:51:00SolanaMeteoraBUYFWS795.51M-655.9$53.07K11800
04/04 18:51:00SolanaMeteoraSELLFWS782.96M-645.76$52.25K6500
04/04 18:50:00SolanaMeteoraSELLFWS963.07M-793.53$64.21K8000
04/04 18:50:00SolanaMeteoraBUYFWS955.01M-787.14$63.69K15400
04/04 18:49:00SolanaMeteoraBUYFWS1.03B-838.96$67.89K15400
04/04 18:49:00SolanaMeteoraSELLFWS1.02B-835.41$67.6K8400
04/04 18:48:00SolanaMeteoraBUYFWS1.04B-836.05$67.65K15500
04/04 18:48:00SolanaMeteoraSELLFWS1.03B-830.31$67.19K8300
04/04 18:47:00SolanaMeteoraSELLFWS1.08B-852.36$68.97K8600
04/04 18:47:00SolanaMeteoraBUYFWS1.09B-858.86$69.5K15300
04/04 18:46:00SolanaMeteoraSELLFWS733.51M-569.12$46.05K5700
04/04 18:46:00SolanaMeteoraBUYFWS734.86M-570.19$46.14K10800
04/04 18:45:00SolanaMeteoraSELLFWS682.1M-518.74$41.98K5200
04/04 18:45:00SolanaMeteoraBUYFWS687.18M-522.6$42.29K10000
04/04 18:44:00SolanaMeteoraSELLFWS668.6M-497.09$40.22K5000
04/04 18:44:00SolanaMeteoraBUYFWS677.88M-503.93$40.78K9500

FWS/WSOL FAQ

Frequently asked questions about the FWS/WSOL trading pair on Solana

What is the FWS/WSOL trading pair?
FWS/WSOL is a DEX trading pair on Solana where FWS (Federal War Supply) is swapped against WSOL (Wrapped Solana).
What is FWS?
FWS (Federal War Supply) is the base token in the FWS/WSOL trading pair on Solana. Its contract address is CKE22qHu4sdtq8AhvSzM5MaaUrWLtGAYHDUSefVBpHnV. View full FWS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FWS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FWS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FWS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FWS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FWS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.