TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:14:00SolanaMeteoraSELLTeslaStock
WSOL
3.41M-0.000002$0.00017100
mP2U…4HPB
16/04 18:14:00SolanaJupiterSELLTeslaStock
WSOL
3.41M-0.000002$0.00017100-
16/04 12:36:00SolanaMeteoraSELLTeslaStock
WSOL
136.24M-0.000094$0.008006100
mP2U…4HPB
16/04 10:29:00SolanaJupiterSELLTeslaStock
WSOL
616.32M-0.005857$0.5100-
16/04 10:29:00SolanaJupiterBUYTeslaStock
WSOL
616.32M-0.00999$0.85100-
16/04 10:29:00SolanaMeteoraBUYTeslaStock
WSOL
865.88M-0.01$0.87400
mP2U…4HPB
16/04 10:29:00SolanaMeteoraSELLTeslaStock
WSOL
1.15B-0.01$0.91300
mP2U…4HPB
16/04 09:05:00SolanaJupiterSELLTeslaStock
WSOL
96.19M-0.000301$0.03100-
16/04 09:05:00SolanaMeteoraBUYTeslaStock
WSOL
41.46M-0.00011$0.009397200
mP2U…4HPB
16/04 09:05:00SolanaMeteoraSELLTeslaStock
WSOL
133.49M-0.000401$0.03200
mP2U…4HPB
16/04 09:00:00SolanaMeteoraBUYTeslaStock
WSOL
1.14B-0.00514$0.441500
mP2U…4HPB
16/04 09:00:00SolanaMeteoraSELLTeslaStock
WSOL
1.43B-0.04$3.78500
mP2U…4HPB
16/04 09:00:00SolanaJupiterBUYTeslaStock
WSOL
3.39M-0.00005$0.004271100-
16/04 08:59:00SolanaMeteoraSELLTeslaStock
WSOL
9.71M-38.77$3.3K300
mP2U…4HPB
16/04 08:59:00SolanaMeteoraBUYTeslaStock
WSOL
368.85K-0.34$28.911500
mP2U…4HPB
16/04 08:59:00SolanaJupiterBUYTeslaStock
WSOL
11.58K-0.00005$0.004257100-
16/04 08:58:00SolanaMeteoraBUYTeslaStock
WSOL
716.39-2.84$241.617800
mP2U…4HPB
16/04 08:57:00SolanaMeteoraBUYTeslaStock
WSOL
1.65K-6.37$542.437600
mP2U…4HPB
16/04 08:56:00SolanaMeteoraBUYTeslaStock
WSOL
2.17K-8.04$684.577900
mP2U…4HPB
16/04 08:55:00SolanaMeteoraBUYTeslaStock
WSOL
1.71K-6.06$516.097300
mP2U…4HPB
16/04 08:54:00SolanaMeteoraBUYTeslaStock
WSOL
1.78K-6.09$518.527300
mP2U…4HPB
16/04 08:53:00SolanaMeteoraBUYTeslaStock
WSOL
2.19K-7.17$610.557800
mP2U…4HPB
16/04 08:52:00SolanaMeteoraBUYTeslaStock
WSOL
2.29K-7.19$612.287500
mP2U…4HPB
16/04 08:51:00SolanaMeteoraBUYTeslaStock
WSOL
2.01K-6.02$512.917700
mP2U…4HPB
16/04 08:50:00SolanaMeteoraBUYTeslaStock
WSOL
2.72K-7.83$666.548000
mP2U…4HPB
16/04 08:49:00SolanaMeteoraBUYTeslaStock
WSOL
2.92K-7.95$676.757600
mP2U…4HPB
16/04 08:48:00SolanaMeteoraBUYTeslaStock
WSOL
2.84K-7.35$625.667300
mP2U…4HPB
16/04 08:47:00SolanaMeteoraBUYTeslaStock
WSOL
2.95K-7.24$616.17700
mP2U…4HPB
16/04 08:46:00SolanaMeteoraBUYTeslaStock
WSOL
1.63K-3.83$326.293400
mP2U…4HPB
16/04 08:45:00SolanaMeteoraBUYTeslaStock
WSOL
1.61K-3.5$297.63500
mP2U…4HPB
16/04 08:44:00SolanaMeteoraBUYTeslaStock
WSOL
2.72K-5.68$483.817200
mP2U…4HPB
16/04 08:43:00SolanaMeteoraBUYTeslaStock
WSOL
3.15K-6.28$534.67700
mP2U…4HPB
16/04 08:42:00SolanaMeteoraBUYTeslaStock
WSOL
3.18K-6.03$513.627300
mP2U…4HPB
16/04 08:41:00SolanaMeteoraBUYTeslaStock
WSOL
4.06K-7.28$619.648000
mP2U…4HPB
16/04 08:40:00SolanaMeteoraBUYTeslaStock
WSOL
4.35K-7.32$623.57800
mP2U…4HPB
16/04 08:39:00SolanaMeteoraBUYTeslaStock
WSOL
4.48K-7.08$603.257300
mP2U…4HPB
16/04 08:38:00SolanaMeteoraSELLTeslaStock
WSOL
14.97-0.02$1.84100
mP2U…4HPB
16/04 08:38:00SolanaMeteoraBUYTeslaStock
WSOL
4.64K-6.88$585.77800
mP2U…4HPB
16/04 08:37:00SolanaMeteoraBUYTeslaStock
WSOL
5.74K-7.94$676.247900
mP2U…4HPB
16/04 08:36:00SolanaMeteoraBUYTeslaStock
WSOL
5.36K-6.89$586.917900
mP2U…4HPB
16/04 08:35:00SolanaMeteoraBUYTeslaStock
WSOL
5.8K-6.95$592.077900
mP2U…4HPB
16/04 08:34:00SolanaJupiterSELLTeslaStock
WSOL
23.41-0.03$2.22100-
16/04 08:34:00SolanaMeteoraSELLTeslaStock
WSOL
23.41-0.03$2.22100
mP2U…4HPB
16/04 08:34:00SolanaMeteoraBUYTeslaStock
WSOL
6.79K-7.55$642.688000
mP2U…4HPB
16/04 08:33:00SolanaMeteoraSELLTeslaStock
WSOL
14.54-0.01$1.23100
mP2U…4HPB
16/04 08:33:00SolanaMeteoraBUYTeslaStock
WSOL
7.16K-7.36$626.517800
mP2U…4HPB
16/04 08:32:00SolanaMeteoraBUYTeslaStock
WSOL
8.33K-7.85$668.347800
mP2U…4HPB
16/04 08:31:00SolanaMeteoraBUYTeslaStock
WSOL
7.25K-6.28$534.877800
mP2U…4HPB
16/04 08:30:00SolanaMeteoraBUYTeslaStock
WSOL
8.35K-6.68$568.397800
mP2U…4HPB
16/04 08:29:00SolanaMeteoraBUYTeslaStock
WSOL
9.85K-7.2$612.817700
mP2U…4HPB

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?
TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).
What is TeslaStock?
TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is CKCrtkKaVTwm3ESppZcCKwrVMUtJx5fPjB4k92xeSkkg. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TeslaStock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TeslaStock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.