たろう/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the たろう/WSOL pair on Solana.

About たろう/WSOL

Base tokenたろう (I´m not AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

たろう/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
B7M1…45nY
-$543.22
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:39:00SolanaPumpswapSELLたろう
WSOL
1.97M-0.006173$0.53100
B7M1…45nY
19/04 12:12:00SolanaJupiterSELLたろう
WSOL
5.05M-0.02$1.36100-
19/04 12:12:00SolanaPumpswapSELLたろう
WSOL
5.05M-0.02$1.36100
B7M1…45nY
19/04 07:45:00SolanaPumpswapSELLたろう
WSOL
2.11M-0.006647$0.56200
B7M1…45nY
19/04 07:40:00SolanaPumpswapSELLたろう
WSOL
1.86M-0.005862$0.5100
B7M1…45nY
19/04 07:31:00SolanaPumpswapBUYたろう
WSOL
146.7K-0.000469$0.04100
B7M1…45nY
19/04 07:31:00SolanaMeteoraSELLたろう
WSOL
146.7K-0.000482$0.04100
E3qg…SvHH
19/04 05:01:00SolanaMeteoraSELLたろう
WSOL
146.63K-0.000481$0.04100
E3qg…SvHH
19/04 05:01:00SolanaPumpswapBUYたろう
WSOL
146.63K-0.000468$0.04100
B7M1…45nY
19/04 02:34:00SolanaMeteoraSELLたろう
WSOL
139.41K-0.000454$0.04100
E3qg…SvHH
19/04 02:34:00SolanaOKXSELLたろう
WSOL
4.65M-0.01$1.25100-
19/04 02:34:00SolanaPumpswapSELLたろう
WSOL
4.51M-0.01$1.22100
B7M1…45nY
18/04 19:24:00SolanaPumpswapSELLたろう
WSOL
34.29M-0.11$9.53100
B7M1…45nY
18/04 18:55:00SolanaJupiterSELLたろう
WSOL
23M-0.08$6.52200-
18/04 18:55:00SolanaPumpswapSELLたろう
WSOL
23M-0.08$6.52200
B7M1…45nY
18/04 18:53:00SolanaPumpswapSELLたろう
WSOL
3.88M-0.01$1.11200
B7M1…45nY
18/04 18:53:00SolanaJupiterSELLたろう
WSOL
3.88M-0.01$1.11200-
18/04 18:31:00SolanaPumpswapSELLたろう
WSOL
11.51M-0.04$3.31100
B7M1…45nY
18/04 18:29:00SolanaPumpswapSELLたろう
WSOL
1.21M-0.004067$0.35100
B7M1…45nY
18/04 18:29:00SolanaJupiterSELLたろう
WSOL
1.21M-0.004067$0.35100-
18/04 18:21:00SolanaPumpswapSELLたろう
WSOL
10.42M-0.04$3.05100
B7M1…45nY
18/04 18:14:00SolanaJupiterSELLたろう
WSOL
11.5M-0.04$3.41100-
18/04 18:14:00SolanaPumpswapSELLたろう
WSOL
11.5M-0.04$3.41100
B7M1…45nY
18/04 18:05:00SolanaPumpswapSELLたろう
WSOL
1.82M-0.006299$0.54100
B7M1…45nY
18/04 18:05:00SolanaJupiterSELLたろう
WSOL
1.82M-0.006299$0.54100-
18/04 17:40:00SolanaPumpswapBUYたろう
WSOL
3.2M-0.01$0.97100
B7M1…45nY
18/04 17:40:00SolanaJupiterBUYたろう
WSOL
3.2M-0.01$0.98100-
18/04 17:38:00SolanaJupiterBUYたろう
WSOL
1.47M-0.005189$0.45100-
18/04 17:38:00SolanaPumpswapBUYたろう
WSOL
1.47M-0.005126$0.44100
B7M1…45nY
18/04 17:37:00SolanaJupiterSELLたろう
WSOL
1.4M-0.00481$0.42100-
18/04 17:37:00SolanaPumpswapSELLたろう
WSOL
1.4M-0.00481$0.42100
B7M1…45nY
18/04 17:35:00SolanaJupiterBUYたろう
WSOL
7.9M-0.03$2.47100-
18/04 17:35:00SolanaPumpswapBUYたろう
WSOL
7.9M-0.03$2.44100
B7M1…45nY
18/04 17:35:00SolanaPumpswapSELLたろう
WSOL
22.57M-0.08$6.83100
B7M1…45nY
18/04 17:35:00SolanaJupiterSELLたろう
WSOL
22.57M-0.08$6.83100-
18/04 17:34:00SolanaPumpswapSELLたろう
WSOL
45.84M-0.16$14.26100
B7M1…45nY
18/04 17:33:00SolanaPumpswapSELLたろう
WSOL
55.69M-0.21$18.31200
B7M1…45nY
18/04 17:33:00SolanaJupiterSELLたろう
WSOL
10.69M-0.04$3.6100-
18/04 17:30:00SolanaPumpswapSELLたろう
WSOL
2.22M-0.008703$0.76100
B7M1…45nY
18/04 17:30:00SolanaJupiterSELLたろう
WSOL
2.22M-0.008703$0.76100-
18/04 17:29:00SolanaJupiterSELLたろう
WSOL
8.69M-0.03$2.97100-
18/04 17:29:00SolanaPumpswapSELLたろう
WSOL
8.69M-0.03$2.97100
B7M1…45nY
18/04 17:28:00SolanaPumpswapSELLたろう
WSOL
1.39M-0.005498$0.48100
B7M1…45nY
18/04 17:26:00SolanaJupiterSELLたろう
WSOL
5.36M-0.02$1.84100-
18/04 17:26:00SolanaJupiterBUYたろう
WSOL
3.93M-0.02$1.38100-
18/04 17:26:00SolanaPumpswapSELLたろう
WSOL
9.81M-0.04$3.37200
B7M1…45nY
18/04 17:26:00SolanaPumpswapBUYたろう
WSOL
3.93M-0.02$1.36100
B7M1…45nY
18/04 17:25:00SolanaJupiterSELLたろう
WSOL
11.74M-0.05$4.09100-
18/04 17:25:00SolanaPumpswapSELLたろう
WSOL
34.68M-0.14$12.23300
B7M1…45nY
18/04 17:24:00SolanaJupiterBUYたろう
WSOL
24.79M-0.11$9.54200-

たろう/WSOL FAQ

Frequently asked questions about the たろう/WSOL trading pair on Solana

What is the たろう/WSOL trading pair?
たろう/WSOL is a DEX trading pair on Solana where たろう (I´m not AI) is swapped against WSOL (Wrapped Solana).
What is たろう?
たろう (I´m not AI) is the base token in the たろう/WSOL trading pair on Solana. Its contract address is CK8NN6yqR2jE2PUE9K8sc6Qr9ZvtsP8FF3qnh7gPpump. View full たろう analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the たろう/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does たろう/WSOL have?
たろう/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is たろう/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for たろう/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get たろう/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own たろう/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.