S◎Lmates/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S◎Lmates/WSOL pair on Solana.

About S◎Lmates/WSOL

Base tokenS◎Lmates
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:41:00SolanaPumpswapSELLS◎Lmates
WSOL
4.63M-0.09$7.8100
E3Lf…5GUw
16/04 20:41:00SolanaJupiterSELLS◎Lmates
WSOL
4.63M-0.09$7.8100-
16/04 20:13:00SolanaJupiterSELLS◎Lmates
WSOL
426.37K-0.008041$0.72200-
16/04 20:13:00SolanaPumpswapSELLS◎Lmates
WSOL
426.37K-0.008041$0.72200
E3Lf…5GUw
16/04 19:54:00SolanaPumpswapSELLS◎Lmates
WSOL
44.15M-0.85$76.64300
E3Lf…5GUw
16/04 19:54:00SolanaPumpswapBUYS◎Lmates
WSOL
977.24K-0.02$1.76200
E3Lf…5GUw
16/04 19:23:00SolanaPumpswapSELLS◎Lmates
WSOL
23.46M-0.47$42.36100
E3Lf…5GUw
16/04 19:22:00SolanaPumpswapBUYS◎Lmates
WSOL
13.51M-0.3$26.41300
E3Lf…5GUw
16/04 19:22:00SolanaPumpswapSELLS◎Lmates
WSOL
25.84M-0.55$49.22300
E3Lf…5GUw
16/04 19:21:00SolanaPumpswapBUYS◎Lmates
WSOL
60.45M-1.46$130.58900
E3Lf…5GUw
16/04 19:21:00SolanaPumpswapSELLS◎Lmates
WSOL
184.55M-4.51$402.15400
E3Lf…5GUw
16/04 19:21:00SolanaMeteoraSELLS◎Lmates
WSOL
23.1K-0.000561$0.05100
9GUx…Y2Zn
16/04 19:20:00SolanaPumpswapBUYS◎Lmates
WSOL
15.8M-0.48$43600
E3Lf…5GUw
16/04 19:20:00SolanaPumpswapSELLS◎Lmates
WSOL
44.46M-1.33$118.28300
E3Lf…5GUw
16/04 19:19:00SolanaMeteoraSELLS◎Lmates
WSOL
12.52K-0.000409$0.04200
9GUx…Y2Zn
16/04 19:19:00SolanaPumpswapBUYS◎Lmates
WSOL
285.8M-8.91$794.621600
E3Lf…5GUw
16/04 19:19:00SolanaPumpswapSELLS◎Lmates
WSOL
161.55M-5.51$491.48900
E3Lf…5GUw
16/04 19:19:00SolanaMeteoraBUYS◎Lmates
WSOL
35.83K-0.00104$0.09100
9GUx…Y2Zn
16/04 19:18:00SolanaPumpswapBUYS◎Lmates
WSOL
90.68M-1.96$174.47200
E3Lf…5GUw
16/04 19:18:00SolanaPumpswapSELLS◎Lmates
WSOL
15.26M-0.35$31.47100
E3Lf…5GUw
16/04 19:17:00SolanaPumpswapBUYS◎Lmates
WSOL
30.53M-0.59$52.34200
E3Lf…5GUw
16/04 19:17:00SolanaPumpswapSELLS◎Lmates
WSOL
15.26M-0.29$25.84100
E3Lf…5GUw
13/04 05:28:00SolanaPumpswapSELLS◎Lmates
WSOL
49.08M-0.97$78.94100
E3Lf…5GUw
13/04 05:27:00SolanaPumpswapBUYS◎Lmates
WSOL
49.08M-0.98$79.95100
E3Lf…5GUw
01/04 20:07:00SolanaPumpswapSELLS◎Lmates
WSOL
45.51K-0.00085$0.07100
E3Lf…5GUw
30/03 14:49:00SolanaPumpswapSELLS◎Lmates
WSOL
93.82M-1.94$163.08300
E3Lf…5GUw
30/03 14:49:00SolanaMeteoraSELLS◎Lmates
WSOL
12.02K-0.000261$0.02100
9GUx…Y2Zn
30/03 14:49:00SolanaPumpswapBUYS◎Lmates
WSOL
12.02K-0.000227$0.02100
E3Lf…5GUw
30/03 14:41:00SolanaJupiterBUYS◎Lmates
WSOL
213.19K-0.005$0.42100-
30/03 14:41:00SolanaPumpswapBUYS◎Lmates
WSOL
213.19K-0.004939$0.42100
E3Lf…5GUw
30/03 14:40:00SolanaPumpswapBUYS◎Lmates
WSOL
170.59M-3.91$328.89300
E3Lf…5GUw
30/03 14:40:00SolanaMeteoraBUYS◎Lmates
WSOL
14.59K-0.000335$0.03100
9GUx…Y2Zn
30/03 14:40:00SolanaPumpswapSELLS◎Lmates
WSOL
76.78M-1.92$161.74400
E3Lf…5GUw
29/03 23:36:00SolanaPumpswapSELLS◎Lmates
WSOL
10.91K-0.000204$0.02100
E3Lf…5GUw
26/03 22:41:00SolanaPumpswapSELLS◎Lmates
WSOL
11M-0.21$18100
E3Lf…5GUw
26/03 22:41:00SolanaPumpswapBUYS◎Lmates
WSOL
6.74K-0.000127$0.01100
E3Lf…5GUw
26/03 22:41:00SolanaMeteoraSELLS◎Lmates
WSOL
6.74K-0.000135$0.01100
9GUx…Y2Zn
26/03 13:46:00SolanaJupiterSELLS◎Lmates
WSOL
16.38M-0.32$27.94100-
26/03 13:46:00SolanaPumpswapSELLS◎Lmates
WSOL
16.38M-0.32$27.94100
E3Lf…5GUw
26/03 11:27:00SolanaPumpswapSELLS◎Lmates
WSOL
3.39M-0.07$5.88100
E3Lf…5GUw
26/03 11:11:00SolanaPumpswapSELLS◎Lmates
WSOL
842.5K-0.02$1.47100
E3Lf…5GUw
26/03 10:11:00SolanaPumpswapSELLS◎Lmates
WSOL
5.9M-0.12$10.45100
E3Lf…5GUw
26/03 08:43:00SolanaPumpswapBUYS◎Lmates
WSOL
3.39M-0.07$6.14100
E3Lf…5GUw
26/03 08:18:00SolanaPumpswapSELLS◎Lmates
WSOL
4.15M-0.08$7.41100
E3Lf…5GUw
26/03 06:31:00SolanaPumpswapSELLS◎Lmates
WSOL
44.95M-0.96$85.13100
E3Lf…5GUw
26/03 06:22:00SolanaPumpswapSELLS◎Lmates
WSOL
8.28M-0.19$16.58100
E3Lf…5GUw
26/03 06:22:00SolanaJupiterSELLS◎Lmates
WSOL
8.28M-0.19$16.58100-
26/03 06:18:00SolanaPumpswapSELLS◎Lmates
WSOL
992.91K-0.02$2.01100
E3Lf…5GUw
26/03 06:03:00SolanaPumpswapSELLS◎Lmates
WSOL
91.22K-0.00208$0.18100
E3Lf…5GUw
26/03 06:01:00SolanaPumpswapBUYS◎Lmates
WSOL
44.95M-0.99$87.85100
E3Lf…5GUw

S◎Lmates/WSOL FAQ

Frequently asked questions about the S◎Lmates/WSOL trading pair on Solana

What is the S◎Lmates/WSOL trading pair?
S◎Lmates/WSOL is a DEX trading pair on Solana where S◎Lmates is swapped against WSOL (Wrapped Solana).
What is S◎Lmates?
S◎Lmates is the base token in the S◎Lmates/WSOL trading pair on Solana. Its contract address is CK22QJbAxtcoLnid5pCv5nNWivdqjH5ui6jaSSEcpump. View full S◎Lmates analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S◎Lmates/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is S◎Lmates/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S◎Lmates/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S◎Lmates/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S◎Lmates/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.