rizzy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rizzy/WSOL pair on Solana.

About rizzy/WSOL

Base tokenrizzy
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:03:00SolanaRaydiumSELLrizzy
WSOL
495.69K-0.00995$0.86100
H9at…BUiY
13/04 18:20:00SolanaRaydiumBUYrizzy
WSOL
495.69K-0.01$0.83100
H9at…BUiY
13/04 12:22:00SolanaRaydiumSELLrizzy
WSOL
1.13M-0.02$1.86100
H9at…BUiY
13/04 11:24:00SolanaRaydiumBUYrizzy
WSOL
247.45K-0.005$0.41100
H9at…BUiY
13/04 06:17:00SolanaRaydiumBUYrizzy
WSOL
1.06M-0.02$1.76100
H9at…BUiY
13/04 05:24:00SolanaRaydiumBUYrizzy
WSOL
993.32K-0.02$1.64100
H9at…BUiY
13/04 04:58:00SolanaRaydiumSELLrizzy
WSOL
43.72M-0.9$73.47200
H9at…BUiY
13/04 04:49:00SolanaRaydiumBUYrizzy
WSOL
21.86M-0.45$36.91100
H9at…BUiY
13/04 04:40:00SolanaRaydiumBUYrizzy
WSOL
5M-0.1$8.2100
H9at…BUiY
13/04 04:39:00SolanaRaydiumSELLrizzy
WSOL
184.85K-0.003661$0.3100
H9at…BUiY
13/04 04:39:00SolanaJupiterSELLrizzy
WSOL
184.85K-0.003661$0.3100-
13/04 04:38:00SolanaRaydiumSELLrizzy
WSOL
166.4M-4$327.75700
H9at…BUiY
13/04 04:37:00SolanaRaydiumBUYrizzy
WSOL
349.52M-24.04$1.97K3100
H9at…BUiY
13/04 04:37:00SolanaRaydiumSELLrizzy
WSOL
759.37M-48.89$4.01K12100
H9at…BUiY
13/04 04:36:00SolanaRaydiumBUYrizzy
WSOL
63.26M-6.96$571.224600
H9at…BUiY
13/04 04:36:00SolanaRaydiumSELLrizzy
WSOL
1.24M-0.15$12.68100
H9at…BUiY
13/04 04:36:00SolanaJupiterBUYrizzy
WSOL
97.75K-0.00999$0.82100-
13/04 04:35:00SolanaRaydiumBUYrizzy
WSOL
123.55M-26.94$2.21K11500
H9at…BUiY
13/04 04:35:00SolanaRaydiumSELLrizzy
WSOL
309.67M-57.21$4.69K3000
H9at…BUiY
13/04 04:34:00SolanaRaydiumSELLrizzy
WSOL
10.88M-2.05$168.25800
H9at…BUiY
13/04 04:34:00SolanaRaydiumBUYrizzy
WSOL
156.24M-28.31$2.32K11100
H9at…BUiY
13/04 04:34:00SolanaJupiterSELLrizzy
WSOL
87.1K-0.02$1.88100-
13/04 04:33:00SolanaRaydiumBUYrizzy
WSOL
60.88M-6.07$497.573000
H9at…BUiY
13/04 04:33:00SolanaRaydiumSELLrizzy
WSOL
8.18M-0.76$62.45500
H9at…BUiY
13/04 04:32:00SolanaRaydiumSELLrizzy
WSOL
22.71M-1.97$161.241300
H9at…BUiY
13/04 04:32:00SolanaRaydiumBUYrizzy
WSOL
35.01M-3.04$249.192200
H9at…BUiY
13/04 04:31:00SolanaRaydiumBUYrizzy
WSOL
71.48M-5.58$457.833800
H9at…BUiY
13/04 04:31:00SolanaRaydiumSELLrizzy
WSOL
30.35M-2.4$196.821600
H9at…BUiY
13/04 04:31:00SolanaJupiterBUYrizzy
WSOL
133.37K-0.00999$0.82100-
13/04 04:30:00SolanaRaydiumBUYrizzy
WSOL
89.16M-12.24$1K4400
H9at…BUiY
13/04 04:30:00SolanaRaydiumSELLrizzy
WSOL
301.54M-38.09$3.12K9700
H9at…BUiY
13/04 04:30:00SolanaJupiterBUYrizzy
WSOL
40.83K-0.00999$0.82100-
13/04 04:29:00SolanaRaydiumBUYrizzy
WSOL
117.44M-23.96$1.97K1.2K00
H9at…BUiY
13/04 04:29:00SolanaRaydiumSELLrizzy
WSOL
200.74M-48.53$3.98K49100
H9at…BUiY
13/04 04:28:00SolanaRaydiumSELLrizzy
WSOL
3.24M-0.95$77.641.1K00
H9at…BUiY
13/04 04:28:00SolanaRaydiumBUYrizzy
WSOL
82.24M-24.82$2.04K72100
H9at…BUiY
13/04 04:27:00SolanaRaydiumSELLrizzy
WSOL
133.6M-45.69$3.75K96100
H9at…BUiY
13/04 04:27:00SolanaRaydiumBUYrizzy
WSOL
71.14M-28.46$2.34K1.03K00
H9at…BUiY
13/04 04:26:00SolanaRaydiumBUYrizzy
WSOL
23.61M-26.01$2.13K72700
H9at…BUiY
13/04 04:26:00SolanaRaydiumSELLrizzy
WSOL
149.04M-128.11$10.51K1.17K00
H9at…BUiY
13/04 04:26:00SolanaOKXBUYrizzy
WSOL
1.13M-1.41$116.06100-
13/04 04:25:00SolanaRaydiumBUYrizzy
WSOL
27.6M-40.72$3.34K17100
H9at…BUiY
13/04 04:25:00SolanaRaydiumSELLrizzy
WSOL
1.27M-1.86$152.4628300
H9at…BUiY
13/04 04:24:00SolanaRaydiumBUYrizzy
WSOL
41.54M-36.93$3.03K14700
H9at…BUiY
13/04 04:24:00SolanaRaydiumSELLrizzy
WSOL
4.33M-3.79$311.061300
H9at…BUiY
13/04 04:23:00SolanaRaydiumSELLrizzy
WSOL
7.32M-3.8$311.641400
H9at…BUiY
13/04 04:23:00SolanaRaydiumBUYrizzy
WSOL
65.34M-32.92$2.7K13000
H9at…BUiY
13/04 04:22:00SolanaRaydiumBUYrizzy
WSOL
55.24M-16.83$1.38K6400
H9at…BUiY
13/04 04:22:00SolanaRaydiumSELLrizzy
WSOL
84.45M-29.08$2.39K2000
H9at…BUiY
13/04 04:21:00SolanaRaydiumBUYrizzy
WSOL
4.08M-2.33$191.021600
H9at…BUiY

rizzy/WSOL FAQ

Frequently asked questions about the rizzy/WSOL trading pair on Solana

What is the rizzy/WSOL trading pair?
rizzy/WSOL is a DEX trading pair on Solana where rizzy is swapped against WSOL (Wrapped Solana).
What is rizzy?
rizzy is the base token in the rizzy/WSOL trading pair on Solana. Its contract address is CJvxKv4qQ5MrkEVbJ4zkTAzARFjESHW2r79xDKKEpump. View full rizzy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the rizzy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is rizzy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for rizzy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get rizzy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rizzy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.