CHILCHIBI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILCHIBI/SOL pair on Solana.

About CHILCHIBI/SOL

Base tokenCHILCHIBI (Just a Chill Chibi)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 22:13:00PumpfunpumpSELLCHILCHIBI
SOL
1.74M-0.05$4.32100
4R6M…njWY
21/03 22:03:00PumpfunpumpSELLCHILCHIBI
SOL
83.42-0.000002$0.000208100
4R6M…njWY
21/03 22:02:00PumpfunpumpSELLCHILCHIBI
SOL
244.77K-0.006785$0.61100
4R6M…njWY
21/03 22:01:00PumpfunpumpSELLCHILCHIBI
SOL
1.6M-0.04$3.99100
4R6M…njWY
21/03 22:00:00PumpfunpumpSELLCHILCHIBI
SOL
5.31M-0.15$13.33300
4R6M…njWY
21/03 21:55:00PumpfunpumpSELLCHILCHIBI
SOL
135.69K-0.003812$0.34100
4R6M…njWY
21/03 21:52:00PumpfunpumpSELLCHILCHIBI
SOL
1.45M-0.04$3.68100
4R6M…njWY
21/03 21:51:00PumpfunpumpSELLCHILCHIBI
SOL
8.36M-0.24$21.38300
4R6M…njWY
21/03 21:50:00PumpfunpumpSELLCHILCHIBI
SOL
32.45M-0.96$86.25300
4R6M…njWY
21/03 21:49:00PumpfunpumpSELLCHILCHIBI
SOL
137.91M-4.86$437.25600
4R6M…njWY
21/03 21:46:00PumpfunpumpSELLCHILCHIBI
SOL
169.61K-0.006908$0.62100
4R6M…njWY
21/03 21:46:00PumpfunpumpBUYCHILCHIBI
SOL
9.8M-0.4$36100
4R6M…njWY
21/03 21:45:00PumpfunpumpSELLCHILCHIBI
SOL
6.25M-0.25$22.56100
4R6M…njWY
21/03 21:45:00PumpfunpumpBUYCHILCHIBI
SOL
6.15M-0.25$22.5100
4R6M…njWY
21/03 21:44:00PumpfunpumpSELLCHILCHIBI
SOL
17.6M-0.72$64.37300
4R6M…njWY
21/03 21:44:00PumpfunpumpBUYCHILCHIBI
SOL
13.9M-0.57$51.68400
4R6M…njWY
21/03 21:43:00PumpfunpumpSELLCHILCHIBI
SOL
3.57M-0.12$10.53200
4R6M…njWY
21/03 21:43:00PumpfunpumpBUYCHILCHIBI
SOL
102.96M-3.76$338.141200
4R6M…njWY
21/03 21:42:00PumpfunpumpBUYCHILCHIBI
SOL
10.57M-0.58$51.92400
4R6M…njWY
21/03 21:42:00PumpfunpumpSELLCHILCHIBI
SOL
245.98M-10.62$955.584600
4R6M…njWY
21/03 21:41:00PumpfunpumpSELLCHILCHIBI
SOL
53.5M-2.67$240.471000
4R6M…njWY
21/03 21:41:00PumpfunpumpBUYCHILCHIBI
SOL
79.01M-4.1$369.492100
4R6M…njWY
21/03 21:40:00PumpfunpumpBUYCHILCHIBI
SOL
225.09M-9.48$853.183300
4R6M…njWY
21/03 21:40:00PumpfunpumpSELLCHILCHIBI
SOL
28.15M-1.12$101.062900
4R6M…njWY
21/03 21:39:00PumpfunpumpSELLCHILCHIBI
SOL
6.21M-0.19$16.68100
4R6M…njWY
21/03 21:39:00PumpfunpumpBUYCHILCHIBI
SOL
76.63M-2.41$216.76900
4R6M…njWY
21/03 21:37:00PumpfunpumpBUYCHILCHIBI
SOL
501.45K-0.01$1.33100
4R6M…njWY
21/03 21:36:00PumpfunpumpBUYCHILCHIBI
SOL
26.3M-0.75$67.86500
4R6M…njWY

CHILCHIBI/SOL FAQ

Frequently asked questions about the CHILCHIBI/SOL trading pair on Solana

What is the CHILCHIBI/SOL trading pair?
CHILCHIBI/SOL is a DEX trading pair on Solana where CHILCHIBI (Just a Chill Chibi) is swapped against SOL (Solana).
What is CHILCHIBI?
CHILCHIBI (Just a Chill Chibi) is the base token in the CHILCHIBI/SOL trading pair on Solana. Its contract address is CJvEV9Fpv3wGjg678596LqPDesjJExtAeXF8Rgsrpump. View full CHILCHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CHILCHIBI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CHILCHIBI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILCHIBI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILCHIBI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILCHIBI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.