CRIMEFURIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRIMEFURIE/WSOL pair on Solana.

About CRIMEFURIE/WSOL

Base tokenCRIMEFURIE (Crime Furie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRIMEFURIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRIMEFURIE/WSOL

Total volume$549

Buy volume$326 (38 trades)

Sell volume$222 (12 trades)

Avg trade size$11

Largest trade$40

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.5% · Sell 40.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 37m 43s ago	$0.000005	BUY	0.15WSOL	$12.27	Meteora	G7QT…6Yva
9h 37m 43s ago	$0.000005	BUY	0.000017WSOL	$0.001434	Meteora	G7QT…6Yva
9h 37m 43s ago	$0.000005	SELL	0.09WSOL	$7.25	Meteora	G7QT…6Yva
9h 37m 43s ago	$0.000005	BUY	0.000018WSOL	$0.00149	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.000012WSOL	$0.001021	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.000019WSOL	$0.00154	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.11WSOL	$9.52	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.12WSOL	$9.91	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.25WSOL	$21.07	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.00002WSOL	$0.001647	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.000015WSOL	$0.001218	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.38WSOL	$31.46	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.00002WSOL	$0.00166	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	SELL	0.2WSOL	$16.29	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.000012WSOL	$0.001018	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	SELL	0.13WSOL	$10.51	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	SELL	0.01WSOL	$0.87	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	SELL	0.007295WSOL	$0.61	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.15WSOL	$12.08	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.46WSOL	$37.96	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	BUY	0.000014WSOL	$0.001136	Meteora	G7QT…6Yva
9h 37m 44s ago	$0.000005	SELL	0.35WSOL	$29.48	Meteora	G7QT…6Yva
9h 37m 45s ago	$0.000005	SELL	0.3WSOL	$25.35	Meteora	G7QT…6Yva
9h 37m 45s ago	$0.000005	BUY	0.43WSOL	$35.42	Meteora	G7QT…6Yva
9h 37m 45s ago	$0.000005	BUY	0.000015WSOL	$0.001244	Meteora	G7QT…6Yva
9h 37m 45s ago	$0.000005	BUY	0.000017WSOL	$0.00138	Meteora	G7QT…6Yva
9h 37m 45s ago	$0.000005	BUY	0.000012WSOL	$0.000963	Meteora	G7QT…6Yva
9h 37m 45s ago	$0.000005	BUY	0.17WSOL	$13.82	Meteora	G7QT…6Yva
9h 37m 45s ago	$0.000005	BUY	0.000018WSOL	$0.00151	Meteora	G7QT…6Yva
9h 37m 46s ago	$0.000005	BUY	0.000018WSOL	$0.001473	Meteora	G7QT…6Yva
9h 37m 46s ago	$0.000005	BUY	0.000015WSOL	$0.001213	Meteora	G7QT…6Yva
9h 37m 46s ago	$0.000005	BUY	0.09WSOL	$7.3	Meteora	G7QT…6Yva
9h 37m 46s ago	$0.000005	BUY	0.000015WSOL	$0.001234	Meteora	G7QT…6Yva
9h 37m 46s ago	$0.000005	SELL	0.49WSOL	$40.48	Meteora	G7QT…6Yva
9h 37m 46s ago	$0.000005	BUY	0.03WSOL	$2.34	Meteora	G7QT…6Yva
9h 37m 46s ago	$0.000005	BUY	0.000017WSOL	$0.001452	Meteora	G7QT…6Yva
9h 37m 46s ago	$0.000005	SELL	0.34WSOL	$28.29	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	SELL	0.2WSOL	$16.56	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.000018WSOL	$0.00148	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.000018WSOL	$0.001481	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.34WSOL	$28.12	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.49WSOL	$40.42	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.000019WSOL	$0.001606	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.000012WSOL	$0.001024	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.23WSOL	$19.25	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	SELL	0.35WSOL	$29.29	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	SELL	0.21WSOL	$17.42	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.36WSOL	$30	Meteora	G7QT…6Yva
9h 37m 47s ago	$0.000005	BUY	0.000015WSOL	$0.001268	Meteora	G7QT…6Yva
9h 37m 48s ago	$0.000005	BUY	0.18WSOL	$15.18	Meteora	G7QT…6Yva

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ncz…4a2D	$332.53	95.23M	0	$95.23M
BD1N…QKED	$84.34	9.14M	9.14M	$18.27M
bQ6z…g6Mo	$82.33	8.12M	8.12M	$16.25M
FQ6k…w56C	$82.06	8.7M	8.7M	$17.41M
9mAT…9hZK	$80.9	7.61M	7.61M	$15.23M
ArpX…M8JK	$80.87	8.57M	8.57M	$17.14M
JAVn…PQgy	$79.11	8M	8M	$16M
3WHa…sbap	$76.5	7.52M	7.52M	$15.04M
6GcU…hcqv	$75.66	9.01M	5.39M	$14.4M
7LBc…Ch4R	$75.63	7.5M	7.5M	$15.01M
AxjJ…J6Cb	$74.1	7.51M	7.51M	$15.01M
67GG…if3Y	$73.8	8.48M	8.48M	$16.96M
DzaH…tDp7	$72.43	7.61M	7.6M	$15.21M
7q5m…AKQK	$71.89	7.22M	7.22M	$14.44M
FoMY…Wpah	$71.31	7.38M	6.57M	$13.96M
E1i6…pQLN	$70.39	7.15M	6.29M	$13.44M
F4FT…zTG9	$70.14	6.69M	6.69M	$13.38M
Dutk…GFZ5	$70.01	7M	7M	$14M
Ak6y…k8BP	$69.2	6.66M	6.66M	$13.33M
7sQj…fRoG	$69.19	7.9M	7.9M	$15.8M
6DBe…pntk	$67.42	7.23M	7.23M	$14.46M
9pK8…KNv3	$66.19	6.58M	6.58M	$13.15M
2na8…V7oe	$65.85	6.3M	6.3M	$12.59M
79PK…EGVF	$65.58	6.59M	6.58M	$13.17M
EMkS…QQsE	$65.04	6.35M	6.35M	$12.7M
FcLQ…7WVx	$64.66	6.62M	5.98M	$12.61M
Dvh3…ZanU	$64.62	7.36M	7.36M	$14.71M
61oR…WmGz	$64.17	7.28M	7.12M	$14.4M
PmQd…Js3h	$63.79	6.18M	6.18M	$12.36M
8vMX…odwE	$63.5	6.28M	6.28M	$12.56M
9Fo3…n8FP	$63.31	7.4M	5.09M	$12.49M
7P5T…fkDm	$63.19	6.39M	6.39M	$12.77M
3YDc…vpyS	$62.41	6.74M	6.74M	$13.49M
EU9b…HfbU	$62.17	6.15M	6.15M	$12.29M
PWQD…wsL3	$60.83	5.95M	5.95M	$11.91M
2fLh…i5s6	$60.42	8.18M	6.14M	$14.31M
B1xV…5E9v	$60.2	6.55M	6.55M	$13.11M
6idD…xQgu	$60.06	6.53M	6.53M	$13.06M
97kJ…R4LS	$59.48	5.63M	5.63M	$11.25M
2xhZ…x427	$59.38	5.87M	5.87M	$11.74M
AjN9…jimU	$58.2	5.82M	5.82M	$11.65M
4Ef4…9faG	$58.13	5.48M	5.48M	$10.96M
512R…mj9g	$57.95	5.5M	5.5M	$11.01M
5Vm3…zbpD	$57.44	5.58M	5.58M	$11.16M
7pZX…gJ8u	$57.18	6.02M	6.02M	$12.05M
G2YL…T7Ho	$56.17	5.5M	5.47M	$10.97M
FvuM…A8KM	$55.95	5.66M	5.66M	$11.32M
9U4M…yqbX	$55.56	5.46M	5.46M	$10.93M
CbMt…9oU9	$54.52	5.73M	5.73M	$11.45M
6XFe…f4Ky	$53.61	5.52M	5.52M	$11.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRIMEFURIE/WSOL FAQ

Frequently asked questions about the CRIMEFURIE/WSOL trading pair on Solana

What is the CRIMEFURIE/WSOL trading pair?

CRIMEFURIE/WSOL is a DEX trading pair on Solana where CRIMEFURIE (Crime Furie) is swapped against WSOL (Wrapped Solana).

What is the current CRIMEFURIE/WSOL price?

The most recent on-chain trade price for CRIMEFURIE/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRIMEFURIE/WSOL 24h trading volume?

CRIMEFURIE/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $548.56.

What is CRIMEFURIE?

CRIMEFURIE (Crime Furie) is the base token in the CRIMEFURIE/WSOL trading pair on Solana. Its contract address is CJkDBv4e54o7UDhUPn2ehNNCo9m41n8zFT9CdrMPbTRy. View full CRIMEFURIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRIMEFURIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRIMEFURIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRIMEFURIE/WSOL on Solana. Combined volume is approximately $5.75K. The highest-volume wallet traded approximately $332.53. Use the Top Traders tab to identify whales and track smart money flows.

Is CRIMEFURIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRIMEFURIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRIMEFURIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRIMEFURIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.