MONO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONO/SOL pair on Solana.

About MONO/SOL

Base tokenMONO (MonoGirl)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MONO/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
BZ52…cFRN
-$0.32
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 2m 52s agoSolanaPumpfunSELLMONO
SOL
16.92M-0.47$38.9100
BZ52…cFRN
20h 4m 52s agoSolanaPumpfunSELLMONO
SOL
16.92M-0.49$40.17100
BZ52…cFRN
20h 9m 52s agoSolanaPumpfunBUYMONO
SOL
13.42M-0.4$32.37100
BZ52…cFRN
20h 10m 52s agoSolanaPumpfunSELLMONO
SOL
253.41M-9.58$784.641100
BZ52…cFRN
20h 11m 52s agoSolanaPumpfunBUYMONO
SOL
63.45M-3.06$250.43400
BZ52…cFRN
20h 11m 52s agoSolanaPumpfunSELLMONO
SOL
12.76M-0.65$52.89100
BZ52…cFRN
20h 12m 52s agoSolanaPumpfunSELLMONO
SOL
27.65M-1.26$103.06100
BZ52…cFRN
20h 14m 52s agoSolanaPumpfunBUYMONO
SOL
10.4M-0.49$40.05100
BZ52…cFRN
20h 15m 52s agoSolanaPumpfunBUYMONO
SOL
27.67M-1.3$106.58200
BZ52…cFRN
20h 15m 52s agoSolanaPumpfunSELLMONO
SOL
29.19M-1.35$110.96200
BZ52…cFRN
20h 16m 52s agoSolanaPumpfunBUYMONO
SOL
129.11M-5.21$426.72800
BZ52…cFRN
20h 17m 52s agoSolanaPumpfunSELLMONO
SOL
90.15M-3.18$260.79400
BZ52…cFRN
20h 17m 52s agoSolanaPumpfunBUYMONO
SOL
124.97M-4.4$360.21500
BZ52…cFRN
20h 21m 52s agoSolanaPumpfunBUYMONO
SOL
180.24M-5.69$466.25800
BZ52…cFRN
20h 21m 52s agoSolanaPumpfunSELLMONO
SOL
58.64M-1.94$158.95400
BZ52…cFRN
20h 23m 52s agoSolanaPumpfunBUYMONO
SOL
17.2M-0.49$40.05100
BZ52…cFRN
10/04 09:36:00SolanaPumpfunSELLMONO
SOL
1.08M-0.03$2.5100
BZ52…cFRN
10/04 09:22:00SolanaPumpfunSELLMONO
SOL
13.96M-0.39$32.65100
BZ52…cFRN
10/04 09:15:00SolanaPumpfunSELLMONO
SOL
73.5M-2.16$180.39200
BZ52…cFRN
10/04 09:02:00SolanaPumpfunSELLMONO
SOL
537.82K-0.02$1.37100
BZ52…cFRN
10/04 08:59:00SolanaPumpfunSELLMONO
SOL
1.16M-0.04$2.94100
BZ52…cFRN
10/04 08:55:00SolanaPumpfunSELLMONO
SOL
1.06M-0.03$2.69200
BZ52…cFRN
10/04 08:54:00SolanaPumpfunSELLMONO
SOL
2M-0.06$5.1100
BZ52…cFRN
10/04 08:51:00SolanaPumpfunSELLMONO
SOL
1.09M-0.03$2.79100
BZ52…cFRN
10/04 08:50:00SolanaPumpfunBUYMONO
SOL
36.75M-1.11$91.74100
BZ52…cFRN
10/04 08:49:00SolanaPumpfunSELLMONO
SOL
13.59M-0.4$32.75100
BZ52…cFRN
10/04 08:47:00SolanaPumpfunBUYMONO
SOL
13.59M-0.4$33.17100
BZ52…cFRN
10/04 08:47:00SolanaPumpfunSELLMONO
SOL
82.37M-2.56$212.6400
BZ52…cFRN
10/04 08:46:00SolanaPumpfunSELLMONO
SOL
278.85M-11.41$946.121800
BZ52…cFRN
10/04 08:46:00SolanaPumpfunBUYMONO
SOL
191.31M-8.26$685.241000
BZ52…cFRN
10/04 08:45:00SolanaPumpfunSELLMONO
SOL
20.44M-0.8$66.22300
BZ52…cFRN
10/04 08:45:00SolanaPumpfunBUYMONO
SOL
98.79M-3.78$313.59600
BZ52…cFRN
10/04 08:44:00SolanaPumpfunBUYMONO
SOL
184.25M-6.26$519.31500
BZ52…cFRN
10/04 08:44:00SolanaPumpfunSELLMONO
SOL
115.88M-3.99$330.64900
BZ52…cFRN
10/04 08:43:00SolanaPumpfunBUYMONO
SOL
65.24M-5.97$495.15800
BZ52…cFRN
10/04 08:43:00SolanaPumpfunSELLMONO
SOL
535.39M-31.86$2.64K6200
BZ52…cFRN
10/04 08:42:00SolanaPumpfunSELLMONO
SOL
63.35M-6.03$499.69800
BZ52…cFRN
10/04 08:42:00SolanaPumpfunBUYMONO
SOL
72.51M-7.03$582.951300
BZ52…cFRN
10/04 08:41:00SolanaPumpfunBUYMONO
SOL
92.49M-8.84$733.361200
BZ52…cFRN
10/04 08:41:00SolanaPumpfunSELLMONO
SOL
59.66M-5.68$470.93900
BZ52…cFRN
10/04 08:40:00SolanaPumpfunSELLMONO
SOL
55.01M-4.01$332.161600
BZ52…cFRN
10/04 08:40:00SolanaPumpfunBUYMONO
SOL
97.82M-7.62$631.521300
BZ52…cFRN
10/04 08:39:00SolanaPumpfunBUYMONO
SOL
145.57M-10.46$867.343000
BZ52…cFRN
10/04 08:39:00SolanaPumpfunSELLMONO
SOL
78.93M-5.7$472.761900
BZ52…cFRN
10/04 08:38:00SolanaPumpfunBUYMONO
SOL
201.22M-10.7$887.623400
BZ52…cFRN
10/04 08:38:00SolanaPumpfunSELLMONO
SOL
78.37M-3.98$329.921000
BZ52…cFRN
10/04 08:37:00SolanaPumpfunSELLMONO
SOL
273.47M-15.78$1.31K3200
BZ52…cFRN
10/04 08:37:00SolanaPumpfunBUYMONO
SOL
512.93M-24.6$2.04K5800
BZ52…cFRN

MONO/SOL FAQ

Frequently asked questions about the MONO/SOL trading pair on Solana

What is the MONO/SOL trading pair?
MONO/SOL is a DEX trading pair on Solana where MONO (MonoGirl) is swapped against SOL (Solana).
What is MONO?
MONO (MonoGirl) is the base token in the MONO/SOL trading pair on Solana. Its contract address is CJfP1n33iC5d3Y4YvcUrv6eSd51djCfyuX9PxyEDpump. View full MONO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MONO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MONO/SOL have?
MONO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MONO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MONO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MONO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.