TEAMS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEAMS/SOL pair on Solana.

About TEAMS/SOL

Base tokenTEAMS (Teamsdotfun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEAMS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEAMS/SOL

Total volume$1,338

Buy volume$304 (16 trades)

Sell volume$1,035 (34 trades)

Avg trade size$27

Largest trade$186

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 27s ago	$0.000004	SELL	0.009512SOL	$0.91	Pumpfun	92nM…SjHf
38m 0s ago	$0.000004	SELL	0.04SOL	$4.23	Pumpfun	92nM…SjHf
1h 13m 7s ago	$0.000004	BUY	0.03SOL	$3.19	Pumpfun	92nM…SjHf
2h 16m 4s ago	$0.000004	BUY	0.1SOL	$9.4	Pumpfun	92nM…SjHf
2h 25m 18s ago	$0.000004	BUY	0.12SOL	$10.97	Pumpfun	92nM…SjHf
3h 5m 39s ago	$0.000004	SELL	0.0...933SOL	$0.000088	Pumpfun	92nM…SjHf
3h 5m 40s ago	$0.000004	SELL	0.56SOL	$53.18	Pumpfun	92nM…SjHf
4h 28m 11s ago	$0.000004	BUY	0.1SOL	$9.32	Pumpfun	92nM…SjHf
4h 32m 2s ago	$0.000004	SELL	0.67SOL	$63.09	Pumpfun	92nM…SjHf
4h 37m 59s ago	$0.000004	SELL	0.59SOL	$55.6	Pumpfun	92nM…SjHf
4h 42m 9s ago	$0.000004	BUY	0.1SOL	$9.34	Pumpfun	92nM…SjHf
4h 42m 49s ago	$0.000004	BUY	0.67SOL	$63.66	Pumpfun	92nM…SjHf
4h 42m 49s ago	$0.000004	BUY	0.59SOL	$56.05	Pumpfun	92nM…SjHf
4h 42m 49s ago	$0.000004	BUY	0.000001SOL	$0.000098	Pumpfun	92nM…SjHf
4h 46m 41s ago	$0.000004	SELL	0.62SOL	$58.46	Pumpfun	92nM…SjHf
4h 48m 1s ago	$0.000004	SELL	0.4SOL	$37.84	Pumpfun	92nM…SjHf
4h 52m 37s ago	$0.000004	SELL	0.69SOL	$64.88	Pumpfun	92nM…SjHf
5h 7m 30s ago	$0.000004	SELL	0.32SOL	$29.84	Pumpfun	92nM…SjHf
5h 12m 43s ago	$0.000005	SELL	0.1SOL	$9.44	Pumpfun	92nM…SjHf
5h 13m 43s ago	$0.000005	SELL	0.23SOL	$21.96	Pumpfun	92nM…SjHf
5h 23m 37s ago	$0.000005	SELL	0.62SOL	$58.61	Pumpfun	92nM…SjHf
5h 30m 29s ago	$0.000005	SELL	0.3SOL	$28.56	Pumpfun	92nM…SjHf
5h 37m 10s ago	$0.000005	SELL	0.07SOL	$7.09	Pumpfun	92nM…SjHf
6h 3m 32s ago	$0.000005	SELL	0.05SOL	$4.78	Pumpfun	92nM…SjHf
6h 9m 45s ago	$0.000005	SELL	0.11SOL	$10.72	Pumpfun	92nM…SjHf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$28.81	5	$0.00	0.00%	-0.15%	-0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.44K	107.34M	69.19M	$176.53M
Uf3o…wRcy	$932.34	65.46M	73.39M	$138.85M
C7pm…sbe1	$820.43	43.07M	52.47M	$95.53M
7EjZ…Q9EM	$624.22	15.04M	49.22M	$64.26M
GsSB…BCE2	$600.23	46.8M	46.8M	$93.6M
82bA…Hzyq	$591.03	23.34M	49.8M	$73.14M
HV1U…zxvn	$569.95	48.51M	19.68M	$68.19M
DbEh…2zKH	$400.79	23.14M	18.87M	$42.01M
9bLS…3n35	$233.32	0	26.45M	$26.45M
33vv…KJLP	$211.02	17.45M	30.3M	$47.75M
4n5C…MKSK	$176.29	0	18.53M	$18.53M
BezE…qqqq	$168.06	0	18.87M	$18.87M
5ztV…Qgpv	$161.22	14.98M	0	$14.98M
FYTV…bNto	$157.85	13.67M	3.67M	$17.34M
6dhr…t7ij	$145.87	0	22.56M	$22.56M
753d…vmPx	$120.52	0	11.39M	$11.39M
Db2e…9zE3	$106.8	0	11.94M	$11.94M
7gte…qR3F	$106.02	0	16.85M	$16.85M
EjpG…UNUP	$99.87	6.7M	6.7M	$13.41M
ULyG…ut8W	$94.95	4.44M	13.24M	$17.67M
9XwC…444h	$93.57	7.55M	4.48M	$12.04M
6mas…jUmq	$93.37	8.87M	0	$8.87M
5x1E…8cmZ	$91.91	0	9.22M	$9.22M
5zCK…PfXC	$90.94	0	9.27M	$9.27M
EwdG…JRHc	$88.8	0	9.73M	$9.73M
Dgpc…sJuU	$87.31	7.72M	7.72M	$15.44M
GAda…AcyB	$84.41	7.42M	7.42M	$14.84M
DH7U…c2sg	$83.97	0	13.79M	$13.79M
6MLk…zGi7	$83.68	7.5M	7.5M	$15.01M
CVmB…gTp5	$82.07	0	7.48M	$7.48M
8Qwg…FVAL	$82.06	4.97M	8.97M	$13.94M
APdU…2VTT	$78.2	0	10.42M	$10.42M
3bCs…9hXk	$73.17	11.73M	0	$11.73M
A9Nn…JXs6	$70.18	1.88M	8.76M	$10.64M
5XmW…BXfS	$65.52	2.6M	7.34M	$9.94M
8JKX…ASZS	$62.37	0	6.02M	$6.02M
GydE…KkeP	$60.85	12.13M	0	$12.13M
GPXF…KWjR	$58.61	0	12.64M	$12.64M
9tBe…SMBG	$58.46	0	14.26M	$14.26M
AJ8G…vJRt	$57.02	4.29M	4.29M	$8.59M
GDjr…eLH5	$56.75	3.9M	3.9M	$7.81M
Fg88…6X5e	$48.11	0	4.71M	$4.71M
6EKP…psnV	$48	0	6.18M	$6.18M
HDjw…SHNq	$47.67	0	4.59M	$4.59M
Bnri…KbYJ	$42.76	2.94M	2.94M	$5.87M
HDjM…z6eF	$37.84	0	8.98M	$8.98M
Ht2U…LYKX	$37.41	6.71M	0	$6.71M
5E4o…w58v	$34.34	2.22M	2.22M	$4.43M
6Coa…jxad	$29.49	0	2.89M	$2.89M
ECTW…rkBd	$28.56	0	6.02M	$6.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	92nM…SjHf	-	$676.95

Get API

TEAMS/SOL FAQ

Frequently asked questions about the TEAMS/SOL trading pair on Solana

What is the TEAMS/SOL trading pair?

TEAMS/SOL is a DEX trading pair on Solana where TEAMS (Teamsdotfun) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TEAMS/SOL price?

The most recent on-chain trade price for TEAMS/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.81.

What is the TEAMS/SOL price change?

Based on the highest-volume DEX market for TEAMS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEAMS/SOL 24h trading volume?

TEAMS/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $28.81.

Where is TEAMS/SOL traded?

TEAMS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TEAMS?

TEAMS (Teamsdotfun) is the base token in the TEAMS/SOL trading pair on Solana. Its contract address is CJfGxs67s8m165KVumFprjjsTRE2xCiejybSzoADpump. View full TEAMS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TEAMS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TEAMS/SOL have?

TEAMS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEAMS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEAMS/SOL on Solana. Combined volume is approximately $10.13K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEAMS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEAMS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEAMS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEAMS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.