CJd8…Pr3x/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CJd8…Pr3x/So11…1112 pair on Solana.

About CJd8…Pr3x/So11…1112

Base tokenCJd8…Pr3x
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:40:00SolanaMeteoraBUYAliens25.21-0.000056$0.00484100
22/03 11:40:00SolanaMeteoraSELLAliens25.84-0.000637$0.06100
22/03 11:40:00SolanaJupiterSELLAliens25.84-0.000637$0.06100-
22/03 11:10:00SolanaMeteoraBUYAliens25.84-0.000686$0.06200
22/03 11:10:00SolanaJupiterBUYAliens25.84-0.000699$0.06100-
22/03 00:54:00SolanaJupiterSELLAliens22.52K-0.001427$0.12100-
22/03 00:54:00SolanaMeteoraSELLAliens22.52K-0.001427$0.12100
21/03 23:17:00SolanaMeteoraSELLAliens16.47K-0.001382$0.12100
21/03 23:17:00SolanaJupiterSELLAliens16.47K-0.001382$0.12100-
19/03 13:51:00SolanaMeteoraSELLAliens48.91K-0.005041$0.45100
19/03 13:51:00SolanaJupiterSELLAliens48.91K-0.005041$0.45100-
18/03 21:51:00SolanaMeteoraBUYAliens45.04K-0.006875$0.62200
18/03 21:49:00SolanaJupiterSELLAliens132.15K-0.02$1.79100-
18/03 21:49:00SolanaMeteoraSELLAliens132.15K-0.02$1.79100
18/03 21:49:00SolanaMeteoraBUYAliens212.52-0.000029$0.002667100
18/03 21:48:00SolanaPumpswapSELLAliens295.64M-187.93$17.01K1800
18/03 21:48:00SolanaJupiterBUYAliens132.15K-0.08$7.24100-
18/03 21:48:00SolanaPumpswapBUYAliens317.8M-202.7$18.35K3000
18/03 21:47:00SolanaPumpswapBUYAliens388.55M-233.89$21.17K3300
18/03 21:47:00SolanaPumpswapSELLAliens381.64M-228.57$20.69K2100
18/03 21:46:00SolanaPumpswapSELLAliens363.47M-215.82$19.54K2000
18/03 21:46:00SolanaPumpswapBUYAliens363.62M-217.08$19.65K3200
18/03 21:45:00SolanaPumpswapBUYAliens339.78M-210$19.01K3200
18/03 21:45:00SolanaJupiterBUYAliens8.26K-0.004975$0.45100-
18/03 21:45:00SolanaPumpswapSELLAliens357.8M-219.56$19.88K2000
18/03 21:44:00SolanaPumpswapBUYAliens376.68M-233.64$21.15K3500
18/03 21:44:00SolanaJupiterBUYAliens8.21K-0.004975$0.45100-
18/03 21:44:00SolanaPumpswapSELLAliens363.22M-224.37$20.31K2100
18/03 21:43:00SolanaPumpswapSELLAliens381.17M-228.39$20.68K2100
18/03 21:43:00SolanaPumpswapBUYAliens376.04M-226.61$20.52K3400
18/03 21:42:00SolanaPumpswapSELLAliens396.92M-238.19$21.56K2200
18/03 21:42:00SolanaPumpswapBUYAliens392.49M-236.86$21.44K3300
18/03 21:41:00SolanaPumpswapBUYAliens406.08M-249.46$22.58K3600
18/03 21:41:00SolanaPumpswapSELLAliens408.57M-249.6$22.6K2300
18/03 21:40:00SolanaPumpswapSELLAliens354.15M-217.01$19.65K2000
18/03 21:40:00SolanaPumpswapBUYAliens358.41M-220.72$19.98K3100
18/03 21:39:00SolanaPumpswapBUYAliens382.24M-231.75$20.98K3300
18/03 21:39:00SolanaPumpswapSELLAliens378.07M-228.07$20.65K2100
18/03 21:38:00SolanaPumpswapSELLAliens379.61M-219.34$19.86K2100
18/03 21:38:00SolanaPumpswapBUYAliens397.52M-230.63$20.88K3400
18/03 21:37:00SolanaPumpswapSELLAliens397.47M-230.97$20.91K2200
18/03 21:37:00SolanaPumpswapBUYAliens376.13M-220.22$19.94K3200
18/03 21:36:00SolanaPumpswapSELLAliens409.47M-244.43$22.13K2200
18/03 21:36:00SolanaPumpswapBUYAliens398.47M-239.28$21.66K3400
18/03 21:35:00SolanaPumpswapSELLAliens355.29M-215.41$19.5K2100
18/03 21:35:00SolanaPumpswapBUYAliens353.4M-215.46$19.51K3200
18/03 21:34:00SolanaPumpswapBUYAliens373.28M-230.88$20.9K3400
18/03 21:34:00SolanaPumpswapSELLAliens371.89M-228.81$20.71K2200
18/03 21:34:00SolanaJupiterBUYAliens25.1K-0.01$1.35100-
18/03 21:33:00SolanaPumpswapSELLAliens490.28M-291.91$26.43K3100

CJd8…Pr3x/So11…1112 FAQ

Frequently asked questions about the CJd8…Pr3x/So11…1112 trading pair on Solana

What is the CJd8…Pr3x/So11…1112 trading pair?
CJd8…Pr3x/So11…1112 is a DEX trading pair on Solana where CJd8…Pr3x is swapped against So11…1112.
What is CJd8…Pr3x?
CJd8…Pr3x is the base token in the CJd8…Pr3x/So11…1112 trading pair on Solana. Its contract address is CJd88hUnFkWhhFUCcSnNC7V1C5Tx1LLshBzpFc8WPr3x. View full CJd8…Pr3x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CJd8…Pr3x/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CJd8…Pr3x/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CJd8…Pr3x/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CJd8…Pr3x/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CJd8…Pr3x/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.