OCTAVIUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OCTAVIUS/SOL pair on Solana.

About OCTAVIUS/SOL

Base tokenOCTAVIUS (Octavius The Octopus)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OCTAVIUS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OCTAVIUS/SOL

Total volume$913

Buy volume$290 (13 trades)

Sell volume$623 (37 trades)

Avg trade size$18

Largest trade$85

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.8% · Sell 68.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 40s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	3jN3…hTSm
26m 15s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	3jN3…hTSm
31m 21s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	3jN3…hTSm
38m 24s ago	$0.000003	SELL	0.96SOL	$83.01	Pumpfun	3jN3…hTSm
38m 31s ago	$0.000003	SELL	0.48SOL	$41.92	Pumpfun	3jN3…hTSm
50m 12s ago	$0.000003	BUY	0.49SOL	$42.85	Pumpfun	3jN3…hTSm
50m 18s ago	$0.000003	BUY	0.98SOL	$84.85	Pumpfun	3jN3…hTSm
1h 1m 16s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	3jN3…hTSm
1h 2m 5s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	3jN3…hTSm
1h 2m 16s ago	$0.000003	SELL	0.006352SOL	$0.55	Pumpfun	3jN3…hTSm
1h 4m 45s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	3jN3…hTSm
1h 5m 37s ago	$0.000003	SELL	0.003128SOL	$0.27	Pumpfun	3jN3…hTSm
1h 7m 19s ago	$0.000003	SELL	0.007513SOL	$0.65	Pumpfun	3jN3…hTSm
1h 7m 48s ago	$0.000003	SELL	0.002275SOL	$0.2	Pumpfun	3jN3…hTSm
1h 7m 49s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	3jN3…hTSm
1h 7m 58s ago	$0.000003	SELL	0.29SOL	$25.12	Pumpfun	3jN3…hTSm
1h 8m 20s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	3jN3…hTSm
1h 9m 50s ago	$0.000003	SELL	0.14SOL	$12.49	Pumpfun	3jN3…hTSm
1h 9m 52s ago	$0.000003	BUY	0.3SOL	$25.73	Pumpfun	3jN3…hTSm
1h 12m 49s ago	$0.000003	SELL	0.008115SOL	$0.7	Pumpfun	3jN3…hTSm
1h 13m 12s ago	$0.000003	SELL	0.25SOL	$21.66	Pumpfun	3jN3…hTSm
1h 13m 12s ago	$0.000003	SELL	0.23SOL	$19.88	Pumpfun	3jN3…hTSm
1h 13m 12s ago	$0.000003	SELL	0.27SOL	$23.14	Pumpfun	3jN3…hTSm
1h 13m 12s ago	$0.000003	SELL	0.17SOL	$15.16	Pumpfun	3jN3…hTSm
1h 13m 24s ago	$0.000003	SELL	0.29SOL	$25.18	Pumpfun	3jN3…hTSm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$81.95K	2K	$0.00	0.00%	-2.31%	-20.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$4.5K	265.76M	265.76M	$531.52M
BLw4…xcDp	$1.64K	83.37M	83.37M	$166.74M
jseX…DxBd	$1.62K	68.36M	68.36M	$136.73M
9ahc…t2PX	$1.56K	75.86M	37.33M	$113.19M
CAPn…UJdw	$1.36K	53.96M	53.96M	$107.91M
FqLN…vcqA	$1.07K	36.67M	35.69M	$72.36M
AfBv…L8RQ	$1.04K	62.84M	62.84M	$125.68M
5kTM…qtBN	$971.19	66.81M	17.63M	$84.43M
GSCS…Xiee	$950.49	55.78M	55.78M	$111.56M
64hP…4AEz	$900.25	51.29M	51.29M	$102.59M
FiDY…4UW5	$889.06	48.56M	48.56M	$97.13M
Ay1p…Dvbh	$859.97	42.01M	57.64M	$99.65M
FhZm…ggGW	$857.54	44.93M	44.93M	$89.85M
BZg2…CHQX	$840.46	31.3M	31.3M	$62.61M
81yQ…2bTF	$818.49	26.92M	26.92M	$53.85M
HSgC…o9Vs	$816.79	36.86M	36.86M	$73.73M
5DyT…1hcD	$802.57	25.89M	25.89M	$51.77M
8NEx…9Tsk	$769.33	22.6M	22.6M	$45.2M
Bi4r…YdLt	$750.32	47.57M	47.57M	$95.13M
AiZm…52Rb	$749.98	28.16M	28.16M	$56.32M
HRe5…R74x	$743.87	47.33M	47.33M	$94.66M
FrE1…98MZ	$740.47	25.63M	25.63M	$51.27M
5Pr7…FG19	$698.42	33.82M	33.82M	$67.64M
gWTm…v2Yb	$697.16	27.03M	27.03M	$54.05M
ASY5…NznK	$694.86	35.64M	35.64M	$71.28M
2ycu…C3Vo	$689.33	38.31M	38.31M	$76.61M
D5KN…e9JD	$682.03	24.39M	24.39M	$48.78M
EHg5…Myaf	$663.22	21.97M	21.97M	$43.94M
GPLm…L8aW	$661.64	37.73M	37.73M	$75.47M
ECdf…yUhA	$644.22	39.23M	39.23M	$78.46M
pi4G…fEkp	$639.28	37.52M	37.52M	$75.04M
99w9…sPJK	$638.21	42.4M	42.4M	$84.79M
ELTo…Knob	$634.87	25.11M	25.11M	$50.22M
HL4Z…Y7NE	$609.08	40.33M	40.33M	$80.66M
CnZb…pmR2	$541.57	38.13M	38.13M	$76.25M
pops…8kxS	$529.53	21.52M	21.52M	$43.05M
8D88…yMc2	$522.19	28.32M	28.32M	$56.63M
HcHy…PRGN	$519.24	18.54M	18.54M	$37.08M
8WHd…aezb	$512.4	32.73M	32.73M	$65.45M
BNzb…9Fob	$506.73	46.54M	46.54M	$93.08M
Hqm2…TLPj	$502.89	22.95M	22.95M	$45.91M
HXdZ…M3zX	$496.42	18.88M	18.88M	$37.75M
D6Fu…BgwG	$489.14	18.09M	18.09M	$36.19M
D1nG…ygGK	$481.2	43.87M	43.87M	$87.75M
63nr…xwsQ	$476.16	30.22M	30.22M	$60.43M
2cn2…CRHw	$475.36	43.28M	43.28M	$86.56M
GSiz…jMKM	$470.46	21.33M	21.33M	$42.65M
H1TL…7xYm	$469.38	29.06M	29.06M	$58.13M
H7kq…Q2wh	$458.95	18.37M	18.37M	$36.75M
D1So…fEKp	$453.16	21.38M	21.38M	$42.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3jN3…hTSm	-	$79.08

Get API

OCTAVIUS/SOL FAQ

Frequently asked questions about the OCTAVIUS/SOL trading pair on Solana

What is the OCTAVIUS/SOL trading pair?

OCTAVIUS/SOL is a DEX trading pair on Solana where OCTAVIUS (Octavius The Octopus) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OCTAVIUS/SOL price?

The most recent on-chain trade price for OCTAVIUS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.95K.

What is the OCTAVIUS/SOL price change?

Based on the highest-volume DEX market for OCTAVIUS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.31%. 24-hour change: -20.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OCTAVIUS/SOL 24h trading volume?

OCTAVIUS/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $913.4. Across all DEX markets, the 24h volume is approximately $81.95K.

Where is OCTAVIUS/SOL traded?

OCTAVIUS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OCTAVIUS?

OCTAVIUS (Octavius The Octopus) is the base token in the OCTAVIUS/SOL trading pair on Solana. Its contract address is CJcA1Ux35fmKt2oX1mX1gW6aMrKh7hAK5trEBWrEQ2xS. View full OCTAVIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OCTAVIUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OCTAVIUS/SOL have?

OCTAVIUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OCTAVIUS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OCTAVIUS/SOL on Solana. Combined volume is approximately $58.36K. The highest-volume wallet traded approximately $4.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is OCTAVIUS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OCTAVIUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OCTAVIUS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OCTAVIUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.