Crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto/WSOL pair on Solana.

About Crypto/WSOL

Base tokenCrypto (Crypto Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:42:00SolanaPumpswapSELLCrypto
WSOL
41.16M-0.96$80.3100
7iPB…necq
08/04 17:40:00SolanaPumpswapSELLCrypto
WSOL
8.27M-0.2$17.07100
7iPB…necq
08/04 17:40:00SolanaPumpswapBUYCrypto
WSOL
41.16M-0.99$82.88100
7iPB…necq
08/04 17:39:00SolanaPumpswapBUYCrypto
WSOL
131.53M-3.4$285.37500
7iPB…necq
08/04 17:39:00SolanaPumpswapSELLCrypto
WSOL
123.26M-3.17$266.22400
7iPB…necq
04/04 12:53:00SolanaPumpswapSELLCrypto
WSOL
22.71M-0.55$44.07100
7iPB…necq
04/04 12:31:00SolanaPumpswapSELLCrypto
WSOL
17.71M-0.45$36.04100
7iPB…necq
04/04 12:31:00SolanaJupiterSELLCrypto
WSOL
17.71M-0.45$36.04100-
04/04 12:26:00SolanaPumpswapBUYCrypto
WSOL
22.9M-0.59$47.02100
7iPB…necq
04/04 12:25:00SolanaJupiterBUYCrypto
WSOL
17.71M-0.44$35.09100-
04/04 12:25:00SolanaPumpswapBUYCrypto
WSOL
17.71M-0.43$34.66100
7iPB…necq
04/04 12:22:00SolanaPumpswapBUYCrypto
WSOL
12.46M-0.29$23.56100
7iPB…necq
04/04 12:21:00SolanaPumpswapSELLCrypto
WSOL
8.27M-0.19$15.37100
7iPB…necq
04/04 12:19:00SolanaPumpswapSELLCrypto
WSOL
2.37M-0.06$4.46100
7iPB…necq
04/04 12:18:00SolanaPumpswapSELLCrypto
WSOL
21.05M-0.51$40.66200
7iPB…necq
04/04 12:17:00SolanaPumpswapBUYCrypto
WSOL
47.02M-1.13$90.58900
7iPB…necq
04/04 12:17:00SolanaPumpswapSELLCrypto
WSOL
136.56M-3.58$287.48800
7iPB…necq
04/04 12:16:00SolanaPumpswapBUYCrypto
WSOL
283.26M-7.64$612.581600
7iPB…necq
04/04 12:16:00SolanaPumpswapSELLCrypto
WSOL
146.86M-3.98$318.85800
7iPB…necq
03/04 06:45:00SolanaPumpswapSELLCrypto
WSOL
2.28M-0.05$4.03100
7iPB…necq
01/04 15:37:00SolanaPumpswapSELLCrypto
WSOL
732.44K-0.02$1.37100
7iPB…necq
31/03 13:07:00SolanaPumpswapSELLCrypto
WSOL
768.1K-0.02$1.39100
7iPB…necq
22/03 12:16:00SolanaPumpswapSELLCrypto
WSOL
82.8M-1.94$169.36200
7iPB…necq
22/03 07:26:00SolanaPumpswapBUYCrypto
WSOL
41.4M-0.98$86.71100
7iPB…necq
21/03 09:12:00SolanaPumpswapSELLCrypto
WSOL
718.55K-0.02$1.45100
7iPB…necq
20/03 20:15:00SolanaPumpswapSELLCrypto
WSOL
35.4M-0.83$73.41100
7iPB…necq
20/03 18:46:00SolanaPumpswapSELLCrypto
WSOL
119.28K-0.002896$0.26100
7iPB…necq
19/03 15:42:00SolanaPumpswapSELLCrypto
WSOL
36.82M-0.93$81.84100
7iPB…necq
19/03 13:52:00SolanaPumpswapBUYCrypto
WSOL
36.82M-0.95$83.63100
7iPB…necq
18/03 23:42:00SolanaJupiterSELLCrypto
WSOL
213.01K-0.005174$0.47100-
18/03 23:42:00SolanaPumpswapSELLCrypto
WSOL
213.01K-0.005174$0.47100
7iPB…necq
16/03 17:04:00SolanaPumpswapSELLCrypto
WSOL
46.25K-0.001124$0.11100
7iPB…necq
15/03 17:09:00SolanaPumpswapSELLCrypto
WSOL
27.32M-0.69$60.2100
7iPB…necq
15/03 16:34:00SolanaPumpswapBUYCrypto
WSOL
27.55M-0.7$61.33100
7iPB…necq
15/03 11:09:00SolanaPumpswapSELLCrypto
WSOL
10.19M-0.25$22.13100
7iPB…necq

Crypto/WSOL FAQ

Frequently asked questions about the Crypto/WSOL trading pair on Solana

What is the Crypto/WSOL trading pair?
Crypto/WSOL is a DEX trading pair on Solana where Crypto (Crypto Coin) is swapped against WSOL (Wrapped Solana).
What is Crypto?
Crypto (Crypto Coin) is the base token in the Crypto/WSOL trading pair on Solana. Its contract address is CJRqdzXMz4BG3hs3pEB9qfYFLDjrhp5dPNEDP3a2pump. View full Crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Crypto/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Crypto/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.