CJRG…HRsX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CJRG…HRsX/So11…1112 pair on Solana.

About CJRG…HRsX/So11…1112

Base tokenCJRG…HRsX
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 13:12:00SolanaMeteoraSELLTikTok
WSOL
10.24K-0.0...15$0.000001100
BQJA…UGQh
25/03 04:47:00SolanaMeteoraSELLTikTok
WSOL
63.98M-0.000108$0.009915100
BQJA…UGQh
25/03 04:36:00SolanaMeteoraBUYTikTok
WSOL
98.4M-0.00016$0.01200
BQJA…UGQh
25/03 04:36:00SolanaMeteoraSELLTikTok
WSOL
266.92M-0.000539$0.05100
BQJA…UGQh
25/03 02:40:00SolanaMeteoraSELLTikTok
WSOL
8.71M-0.000025$0.002255100
BQJA…UGQh
25/03 02:40:00SolanaJupiterSELLTikTok
WSOL
8.71M-0.000025$0.002255100-
25/03 01:21:00SolanaMeteoraSELLTikTok
WSOL
125.67M-0.000444$0.04100
BQJA…UGQh
25/03 01:10:00SolanaMeteoraBUYTikTok
WSOL
26.54M-0.00011$0.01200
BQJA…UGQh
25/03 01:10:00SolanaMeteoraSELLTikTok
WSOL
71.08M-0.00032$0.03100
BQJA…UGQh
24/03 23:50:00SolanaMeteoraSELLTikTok
WSOL
45.41M-0.000256$0.02100
BQJA…UGQh
24/03 23:41:00SolanaMeteoraSELLTikTok
WSOL
8.39K-0.0...5$0.000005100
BQJA…UGQh
24/03 23:39:00SolanaJupiterSELLTikTok
WSOL
5.69K-0.00858$0.78100-
24/03 23:39:00SolanaMeteoraBUYTikTok
WSOL
167.9K-0.25$22.715000
BQJA…UGQh
24/03 23:39:00SolanaMeteoraSELLTikTok
WSOL
14.58K-0.02$1.98200
BQJA…UGQh
24/03 23:38:00SolanaMeteoraBUYTikTok
WSOL
163.84K-0.24$21.355300
BQJA…UGQh
24/03 23:37:00SolanaMeteoraBUYTikTok
WSOL
186.43K-0.26$23.355500
BQJA…UGQh
24/03 23:36:00SolanaMeteoraBUYTikTok
WSOL
170.97K-0.23$20.635000
BQJA…UGQh
24/03 23:36:00SolanaMeteoraSELLTikTok
WSOL
17.47K-0.02$2.11100
BQJA…UGQh
24/03 23:35:00SolanaMeteoraBUYTikTok
WSOL
256.74K-0.33$29.615300
BQJA…UGQh
24/03 23:34:00SolanaMeteoraBUYTikTok
WSOL
228.08K-0.28$24.995500
BQJA…UGQh
24/03 23:33:00SolanaMeteoraSELLTikTok
WSOL
13.6K-0.02$1.39100
BQJA…UGQh
24/03 23:33:00SolanaMeteoraBUYTikTok
WSOL
254.38K-0.29$26.525500
BQJA…UGQh
24/03 23:32:00SolanaMeteoraBUYTikTok
WSOL
184.85K-0.2$18.233600
DKBc…Q8CA
24/03 23:32:00SolanaMeteoraSELLTikTok
WSOL
19.48K-0.02$1.91100
DKBc…Q8CA
24/03 23:32:00SolanaJupiterSELLTikTok
WSOL
19.48K-0.02$1.91100-
24/03 23:32:00SolanaMeteoraSELLTikTok
WSOL
8.85K-0.009743$0.89100
BQJA…UGQh
24/03 23:32:00SolanaMeteoraBUYTikTok
WSOL
95.58K-0.11$9.641800
BQJA…UGQh
24/03 23:31:00SolanaJupiterBUYTikTok
WSOL
25.17K-0.03$2.36200-
24/03 23:31:00SolanaMeteoraBUYTikTok
WSOL
987.37M-10.83$984.054300
DKBc…Q8CA
24/03 23:31:00SolanaMeteoraSELLTikTok
WSOL
9.53K-0.009887$0.9100
DKBc…Q8CA

CJRG…HRsX/So11…1112 FAQ

Frequently asked questions about the CJRG…HRsX/So11…1112 trading pair on Solana

What is the CJRG…HRsX/So11…1112 trading pair?
CJRG…HRsX/So11…1112 is a DEX trading pair on Solana where CJRG…HRsX is swapped against So11…1112.
What is CJRG…HRsX?
CJRG…HRsX is the base token in the CJRG…HRsX/So11…1112 trading pair on Solana. Its contract address is CJRG7mcueBzAhPhmSMWEtDr9xa1nbdrefkJtmEVAHRsX. View full CJRG…HRsX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CJRG…HRsX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CJRG…HRsX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CJRG…HRsX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CJRG…HRsX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CJRG…HRsX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.