🟥🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟥🟩/WSOL pair on Solana.

About 🟥🟩/WSOL

Base token🟥🟩 (🟥🟩🟪🟦🟨🟧)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟥🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟥🟩/WSOL
Total volume$7,120
Buy volume$2,973 (23 trades)
Sell volume$4,148 (27 trades)
Avg trade size$142
Largest trade$314
Latest price$0.00032
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.8% · Sell 58.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 27m 5s ago$0.00032SELL
1.46WSOL
$140.78SolanaMeteora
Hoep…RDfN
7h 27m 5s ago$0.000322BUY
0.03WSOL
$2.59SolanaMeteora
Hoep…RDfN
7h 27m 5s ago$0.000322BUY
0.04WSOL
$3.75SolanaMeteora
Hoep…RDfN
7h 27m 6s ago$0.00032BUY
1.35WSOL
$129.73SolanaMeteora
Hoep…RDfN
7h 27m 6s ago$0.000319SELL
0.66WSOL
$63.4SolanaMeteora
Hoep…RDfN
7h 27m 9s ago$0.000326BUY
0.85WSOL
$81.58SolanaMeteora
Hoep…RDfN
7h 27m 9s ago$0.000323SELL
2.75WSOL
$265.03SolanaMeteora
Hoep…RDfN
7h 27m 10s ago$0.000331BUY
0.95WSOL
$91.92SolanaMeteora
Hoep…RDfN
7h 27m 10s ago$0.000328SELL
2.97WSOL
$286.57SolanaMeteora
Hoep…RDfN
7h 27m 12s ago$0.000331SELL
1.64WSOL
$157.79SolanaMeteora
Hoep…RDfN
7h 27m 15s ago$0.00034BUY
3.21WSOL
$309.19SolanaMeteora
Hoep…RDfN
7h 27m 15s ago$0.000337SELL
3.22WSOL
$310.47SolanaMeteora
Hoep…RDfN
7h 27m 15s ago$0.000343SELL
1.05WSOL
$101.19SolanaMeteora
Hoep…RDfN
7h 27m 18s ago$0.000334BUY
2.01WSOL
$194.1SolanaMeteora
Hoep…RDfN
7h 27m 18s ago$0.000337BUY
1.72WSOL
$165.81SolanaMeteora
Hoep…RDfN
7h 27m 18s ago$0.000335SELL
3.06WSOL
$294.58SolanaMeteora
Hoep…RDfN
7h 27m 20s ago$0.000337SELL
1.89WSOL
$182.56SolanaMeteora
Hoep…RDfN
7h 27m 21s ago$0.000336BUY
2.35WSOL
$226.14SolanaMeteora
Hoep…RDfN
7h 27m 22s ago$0.000334SELL
0.94WSOL
$90.74SolanaMeteora
Hoep…RDfN
7h 27m 22s ago$0.000336SELL
0.004691WSOL
$0.45SolanaMeteora
Hoep…RDfN
7h 27m 24s ago$0.000338SELL
1.65WSOL
$159.1SolanaMeteora
Hoep…RDfN
7h 27m 24s ago$0.00034BUY
0.02WSOL
$2.17SolanaMeteora
Hoep…RDfN
7h 27m 26s ago$0.000342SELL
1.99WSOL
$192.1SolanaMeteora
Hoep…RDfN
7h 27m 27s ago$0.000342BUY
2.09WSOL
$201.78SolanaMeteora
Hoep…RDfN
7h 27m 28s ago$0.00034SELL
0.25WSOL
$24.24SolanaMeteora
Hoep…RDfN
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
3fw7…NWjx
$40.18K186.67M183.1M$369.77M
6VeA…q15y
$28.64K132.25M128.18M$260.43M
QfTf…aJLC
$26.04K121.09M116.06M$237.14M
GD9D…3SbJ
$19.25K58.94M56.56M$115.5M
99Zg…4j6J
$17.38K52.73M51.39M$104.12M
Hj7j…sASq
$16.4K43.23M43.48M$86.71M
8vjG…vmfd
$16.33K57.63M53.26M$110.89M
2EnB…tFzC
$15.77K44.64M42.61M$87.25M
2vSj…S8bD
$15.38K46.94M45.41M$92.34M
GurW…EqTo
$15.35K849.57M59.13M$908.7M
8cWT…aGch
$14.76K36.89M35.49M$72.38M
HJAA…j4uo
$14.18K47.27M49.38M$96.65M
371x…Gubp
$13.64K45.07M42.83M$87.9M
7WpH…kjjz
$13.05K38.13M35.9M$74.03M
GENh…Hsnu
$12.46K26.93M24.79M$51.72M
3mAR…EeVz
$12.36K34.75M32.1M$66.85M
72nH…jjuF
$12.2K30.97M29.27M$60.25M
7NN7…4KKg
$12.07K27.17M28.54M$55.7M
HU4j…ngmL
$11.89K29.87M28.52M$58.39M
DeJb…PWUV
$11.85K39.37M37.53M$76.9M
7PsR…9JgV
$11.08K24.87M22.15M$47.02M
Bx5n…MAzM
$10.76K29.35M27.36M$56.71M
79zK…awr6
$10.28K31.07M30.38M$61.45M
GSU5…Kcbp
$9.54K20.58M19.89M$40.47M
CdhV…Dyb2
$9.16K21.18M21.65M$42.83M
92Xg…UnXJ
$9.11K17.5M16.05M$33.55M
32z5…NoEP
$8.91K18.37M18.24M$36.61M
3sNh…nX3F
$8.71K19.62M17.94M$37.56M
7ARM…5emG
$8.42K20.53M19.76M$40.29M
BdgK…N8Pa
$8.37K20M18.48M$38.48M
FaVX…KfPi
$8.32K17.5M14.19M$31.69M
mW1L…kN2x
$7.74K15.07M15.22M$30.29M
2JUP…JfKD
$6.93K13.1M12.98M$26.08M
58vo…2oDx
$6.91K11.86M11.61M$23.47M
51B3…AJoD
$6.87K12.81M11.67M$24.48M
FUmc…wHxr
$6.52K12.69M12.58M$25.26M
HUKX…vZ3f
$6.28K11.17M10.86M$22.03M
75vr…kP64
$6.27K11.25M10.69M$21.93M
7zrR…qhKQ
$6.18K14.55M13.37M$27.92M
6nuc…Bx86
$5.95K11.95M10.47M$22.42M
66CG…Wh9o
$5.39K9.28M8.55M$17.83M
8m4T…ZCbN
$5.21K8.99M8.51M$17.5M
FzwU…L2S4
$5.05K12.32M11.75M$24.07M
5LDz…6Dwk
$4.99K8.88M9.4M$18.29M
3n7G…Ai7F
$4.92K11.15M9.64M$20.79M
EQNo…jdLx
$4.85K8.73M8.25M$16.98M
GFJi…pzJV
$4.84K8.44M8.08M$16.52M
8KK6…fLQA
$4.65K9.4M8.21M$17.6M
J2cN…3uY5
$4.1K7.36M7.37M$14.73M
2BDS…X5Dt
$3.88K9.34M7.55M$16.9M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🟥🟩/WSOL FAQ

Frequently asked questions about the 🟥🟩/WSOL trading pair on Solana

What is the 🟥🟩/WSOL trading pair?
🟥🟩/WSOL is a DEX trading pair on Solana where 🟥🟩 (🟥🟩🟪🟦🟨🟧) is swapped against WSOL (Wrapped Solana).
What is the current 🟥🟩/WSOL price?
The most recent on-chain trade price for 🟥🟩/WSOL on Solana is $0.00032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟥🟩/WSOL 24h trading volume?
🟥🟩/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.12K.
What is 🟥🟩?
🟥🟩 (🟥🟩🟪🟦🟨🟧) is the base token in the 🟥🟩/WSOL trading pair on Solana. Its contract address is CJN2KnvavonZSSh5zQu9ifSfbBudmi3RcvscusC7QtZN. View full 🟥🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟥🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🟥🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟥🟩/WSOL on Solana. Combined volume is approximately $646.21K. The highest-volume wallet traded approximately $40.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟥🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟥🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟥🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟥🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.