IBIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IBIT/WSOL pair on Solana.

About IBIT/WSOL

Base tokenIBIT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IBIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IBIT/WSOL

Total volume$25,123

Buy volume$16,286 (32 trades)

Sell volume$8,837 (18 trades)

Avg trade size$502

Largest trade$720

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.8% · Sell 35.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 18s ago	$0.000018	SELL	0.0...2WSOL	$0.0...163868	Pumpswap	FHUG…4Rzu
1h 58m 24s ago	$0.000044	BUY	8WSOL	$655.47	Pumpswap	FHUG…4Rzu
1h 58m 25s ago	$0.000044	BUY	8.16WSOL	$668.62	Pumpswap	FHUG…4Rzu
1h 58m 25s ago	$0.000044	BUY	8WSOL	$655.47	Pumpswap	FHUG…4Rzu
1h 58m 25s ago	$0.000044	SELL	8.18WSOL	$669.9	Pumpswap	FHUG…4Rzu
1h 58m 25s ago	$0.000044	BUY	7.24WSOL	$592.88	Pumpswap	FHUG…4Rzu
1h 58m 26s ago	$0.000044	SELL	8.44WSOL	$691.53	Pumpswap	FHUG…4Rzu
1h 58m 26s ago	$0.000044	BUY	8.66WSOL	$709.85	Pumpswap	FHUG…4Rzu
1h 58m 26s ago	$0.000044	BUY	8.11WSOL	$664.37	Pumpswap	FHUG…4Rzu
1h 58m 26s ago	$0.000044	SELL	8.13WSOL	$665.95	Pumpswap	FHUG…4Rzu
1h 58m 26s ago	$0.000044	BUY	8WSOL	$655.47	Pumpswap	FHUG…4Rzu
1h 58m 26s ago	$0.000044	BUY	8.4WSOL	$688.63	Pumpswap	FHUG…4Rzu
1h 58m 27s ago	$0.000043	BUY	0.00152WSOL	$0.12	Pumpswap	FHUG…4Rzu
1h 58m 27s ago	$0.000044	BUY	8.6WSOL	$704.28	Pumpswap	FHUG…4Rzu
1h 58m 27s ago	$0.000044	BUY	8WSOL	$655.47	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000044	SELL	8.29WSOL	$679.36	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000044	SELL	7.28WSOL	$596.56	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000044	BUY	8.78WSOL	$719.17	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000043	BUY	0.001151WSOL	$0.09	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000044	BUY	8.4WSOL	$688.04	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000044	BUY	8WSOL	$655.47	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000044	SELL	7.56WSOL	$619.79	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000043	BUY	0.001198WSOL	$0.1	Pumpswap	FHUG…4Rzu
1h 58m 28s ago	$0.000044	BUY	7.66WSOL	$627.61	Pumpswap	FHUG…4Rzu
1h 58m 29s ago	$0.000044	BUY	8WSOL	$655.47	Pumpswap	FHUG…4Rzu
1h 58m 29s ago	$0.000044	SELL	7.04WSOL	$576.57	Pumpswap	FHUG…4Rzu
1h 58m 29s ago	$0.000044	BUY	6.86WSOL	$561.79	Pumpswap	FHUG…4Rzu
1h 58m 30s ago	$0.000044	SELL	7.31WSOL	$598.86	Pumpswap	FHUG…4Rzu
1h 58m 30s ago	$0.000043	SELL	0.005062WSOL	$0.41	Pumpswap	FHUG…4Rzu
1h 58m 30s ago	$0.000043	BUY	0.001226WSOL	$0.1	Pumpswap	FHUG…4Rzu
1h 58m 30s ago	$0.000044	BUY	8.32WSOL	$681.61	Pumpswap	FHUG…4Rzu
1h 58m 30s ago	$0.000044	BUY	7.94WSOL	$650.32	Pumpswap	FHUG…4Rzu
1h 58m 31s ago	$0.000044	SELL	8.42WSOL	$690.03	Pumpswap	FHUG…4Rzu
1h 58m 31s ago	$0.000043	BUY	0.001234WSOL	$0.1	Pumpswap	FHUG…4Rzu
1h 58m 31s ago	$0.000044	BUY	7.68WSOL	$629.5	Pumpswap	FHUG…4Rzu
1h 58m 31s ago	$0.000044	BUY	8WSOL	$655.47	Pumpswap	FHUG…4Rzu
1h 58m 31s ago	$0.000044	BUY	6.5WSOL	$532.6	Pumpswap	FHUG…4Rzu
1h 58m 31s ago	$0.000043	BUY	0.001003WSOL	$0.08	Pumpswap	FHUG…4Rzu
1h 58m 31s ago	$0.000043	SELL	0.005081WSOL	$0.42	Pumpswap	FHUG…4Rzu
1h 58m 31s ago	$0.000044	SELL	8.79WSOL	$720.31	Pumpswap	FHUG…4Rzu
1h 58m 32s ago	$0.000044	BUY	6.9WSOL	$565.03	Pumpswap	FHUG…4Rzu
1h 58m 32s ago	$0.000043	BUY	0.001549WSOL	$0.13	Pumpswap	FHUG…4Rzu
1h 58m 32s ago	$0.000043	SELL	0.005116WSOL	$0.42	Pumpswap	FHUG…4Rzu
1h 58m 32s ago	$0.000044	SELL	6.43WSOL	$526.91	Pumpswap	FHUG…4Rzu
1h 58m 33s ago	$0.000044	BUY	8WSOL	$655.41	Pumpswap	FHUG…4Rzu
1h 58m 33s ago	$0.000044	SELL	7.42WSOL	$608.26	Pumpswap	FHUG…4Rzu
1h 58m 33s ago	$0.000044	SELL	7.38WSOL	$604.55	Pumpswap	FHUG…4Rzu
1h 58m 33s ago	$0.000044	BUY	8WSOL	$655.48	Pumpswap	FHUG…4Rzu
1h 58m 33s ago	$0.000044	BUY	8.57WSOL	$701.96	Pumpswap	FHUG…4Rzu
1h 58m 35s ago	$0.000044	SELL	7.17WSOL	$587.2	Pumpswap	FHUG…4Rzu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$659.48K	2K	$0.00	0.00%	0.00%	-34.45%
Jupiter	$2.81	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G6gi…ubYS	$49.17K	754.15M	445.81M	$1.2B
7bLR…y3ZA	$48.51K	725.02M	457.15M	$1.18B
GNaC…srUp	$47.48K	742.86M	415.84M	$1.16B
98Gc…omKC	$47.33K	689.03M	459.84M	$1.15B
Chv9…EhyC	$46.86K	750.51M	387.93M	$1.14B
EX2W…21qL	$46.81K	749.32M	396.66M	$1.15B
HrFV…WWCG	$46.52K	755.15M	385.29M	$1.14B
2kzi…hMzh	$46.33K	751.19M	380.32M	$1.13B
AVeM…2vZm	$46.26K	696.04M	430.16M	$1.13B
4sZs…vZww	$45.38K	695.57M	412.11M	$1.11B
DULn…PwBS	$44.85K	684.46M	413.44M	$1.1B
2Yvc…Hmsb	$44.67K	732.53M	356.38M	$1.09B
9rWD…Un5W	$44.45K	669.81M	413.97M	$1.08B
8xYf…nPDv	$44.44K	683.59M	401.33M	$1.08B
FNo7…mbM2	$44.43K	664.4M	422.94M	$1.09B
7657…soBY	$44.27K	704.59M	378.92M	$1.08B
8ASs…xAH2	$43.72K	668.45M	398.61M	$1.07B
415Y…tou4	$43.43K	709.41M	353.87M	$1.06B
4bMs…nsoo	$43.12K	656.19M	393.61M	$1.05B
B25c…Zf9G	$39.06K	668.91M	287.49M	$956.41M
64Da…mXba	$5.63	142.55K	0	$142.55K
3rXy…uQRh	$2.48	29.14K	29.13K	$58.27K
4qLg…ojCP	$2.02	29.24K	29.23K	$58.48K
ECNG…6sFq	$1.9	27.5K	27.49K	$54.99K
7juc…7XAq	$1.13	16.79K	16.78K	$33.58K
9mcC…zY2c	$0.93	13.46K	13.45K	$26.91K
EYgh…bkPA	$0.18	2.38K	2.38K	$4.75K
43V6…2Zqk	$0.16	5.66K	0	$5.66K
6sRB…cta1	$0.16	5.09K	0	$5.09K
7X2M…YJGQ	$0.16	4.32K	0	$4.32K
6XPs…1JTS	$0.16	4.13K	0	$4.13K
3Myy…mxw6	$0.16	4.06K	0	$4.06K
9EZD…Qdpm	$0.16	3.88K	0	$3.88K
HFnG…6Y6N	$0.16	3.9K	0	$3.9K
CC1Y…qGVp	$0.16	3.98K	0	$3.98K
Fwj8…sei8	$0.16	4.05K	0	$4.05K
Caeo…B5hw	$0.16	4.28K	0	$4.28K
4XC1…fGWw	$0.16	3.96K	0	$3.96K
AMqo…YJyv	$0.16	5.19K	0	$5.19K
BYLW…GdgX	$0.16	3.82K	0	$3.82K
2ZM5…DAmj	$0.16	4.05K	0	$4.05K
Axnb…HfRQ	$0.16	3.96K	0	$3.96K
AMtR…yYFi	$0.16	5.33K	0	$5.33K
3ScF…2jgp	$0.16	4.25K	0	$4.25K
BGRs…TiQe	$0.16	4.25K	0	$4.25K
CG2Y…huGZ	$0.16	4.35K	0	$4.35K
12sw…bHNE	$0.16	4.74K	0	$4.74K
CtpB…eFg6	$0.16	4.07K	0	$4.07K
9MzL…Ky1b	$0.16	4.33K	0	$4.33K
Hpcc…Y8zv	$0.16	5.44K	0	$5.44K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IBIT/WSOL FAQ

Frequently asked questions about the IBIT/WSOL trading pair on Solana

What is the IBIT/WSOL trading pair?

IBIT/WSOL is a DEX trading pair on Solana where IBIT is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current IBIT/WSOL price?

The most recent on-chain trade price for IBIT/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $659.48K.

What is the IBIT/WSOL price change?

Based on the highest-volume DEX market for IBIT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -34.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IBIT/WSOL 24h trading volume?

IBIT/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $25.12K. Across all DEX markets, the 24h volume is approximately $659.48K.

Where is IBIT/WSOL traded?

IBIT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is IBIT?

IBIT is the base token in the IBIT/WSOL trading pair on Solana. Its contract address is CJMQLtxViKX7vxN3DN5Zh7axDF2NFKEdNgZmY2az89Az. View full IBIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IBIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IBIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IBIT/WSOL on Solana. Combined volume is approximately $907.12K. The highest-volume wallet traded approximately $49.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is IBIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IBIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IBIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IBIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.