MOONER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONER/SOL pair on Solana.

About MOONER/SOL

Base tokenMOONER
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:12:00SolanaPumpfunSELLMOONER
SOL
2.07M-0.06$4.73100
3ecX…8Nkw
10/04 10:10:00SolanaPumpfunSELLMOONER
SOL
0.5-0.0...12$0.0...999383100
3ecX…8Nkw
05/04 22:07:00SolanaPumpfunSELLMOONER
SOL
13.91M-0.39$31.22100
3ecX…8Nkw
04/04 05:50:00SolanaPumpfunSELLMOONER
SOL
1.36M-0.04$3.16200
3ecX…8Nkw
03/04 10:58:00SolanaPumpfunSELLMOONER
SOL
19.8M-0.59$46.82100
3ecX…8Nkw
02/04 19:09:00SolanaPumpfunSELLMOONER
SOL
4.34M-0.13$10.38100
3ecX…8Nkw
02/04 18:23:00SolanaPumpfunSELLMOONER
SOL
1.15M-0.04$2.76100
3ecX…8Nkw
02/04 17:29:00SolanaPumpfunSELLMOONER
SOL
1.94M-0.06$4.7100
3ecX…8Nkw
02/04 17:02:00SolanaPumpfunSELLMOONER
SOL
2.81M-0.09$6.85100
3ecX…8Nkw
02/04 16:35:00SolanaPumpfunSELLMOONER
SOL
158.45K-0.004871$0.39100
3ecX…8Nkw
02/04 16:26:00SolanaPumpfunSELLMOONER
SOL
31.55K-0.00097$0.08100
3ecX…8Nkw
02/04 16:21:00SolanaPumpfunSELLMOONER
SOL
4.64M-0.14$11.31100
3ecX…8Nkw
02/04 15:42:00SolanaPumpfunSELLMOONER
SOL
2.03M-0.06$4.98100
3ecX…8Nkw
02/04 15:29:00SolanaPumpfunSELLMOONER
SOL
6.91M-0.22$17.04100
3ecX…8Nkw
02/04 13:06:00SolanaPumpfunSELLMOONER
SOL
32.63K-0.001031$0.08100
3ecX…8Nkw
02/04 12:33:00SolanaPumpfunSELLMOONER
SOL
429.31K-0.01$1.06100
3ecX…8Nkw
02/04 12:30:00SolanaPumpfunSELLMOONER
SOL
1.72M-0.05$4.24100
3ecX…8Nkw
02/04 12:22:00SolanaPumpfunBUYMOONER
SOL
19.8M-0.62$48.92100
3ecX…8Nkw
02/04 12:16:00SolanaPumpfunSELLMOONER
SOL
8.97M-0.28$21.65100
3ecX…8Nkw
02/04 12:03:00SolanaPumpfunSELLMOONER
SOL
4.67M-0.15$11.42100
3ecX…8Nkw
02/04 11:30:00SolanaPumpfunSELLMOONER
SOL
2M-0.06$4.92100
3ecX…8Nkw
02/04 10:15:00SolanaPumpfunSELLMOONER
SOL
26.86K-0.000845$0.07100
3ecX…8Nkw
02/04 08:01:00SolanaPumpfunSELLMOONER
SOL
729.84K-0.02$1.82100
3ecX…8Nkw
02/04 07:57:00SolanaPumpfunSELLMOONER
SOL
845.67K-0.03$2.12100
3ecX…8Nkw
02/04 07:10:00SolanaPumpfunSELLMOONER
SOL
1.18M-0.04$2.95100
3ecX…8Nkw
02/04 07:00:00SolanaPumpfunBUYMOONER
SOL
1.94M-0.06$4.91100
3ecX…8Nkw
02/04 06:45:00SolanaPumpfunSELLMOONER
SOL
3.15M-0.1$7.87200
3ecX…8Nkw
02/04 05:42:00SolanaPumpfunSELLMOONER
SOL
216.78K-0.006855$0.54100
3ecX…8Nkw
02/04 05:40:00SolanaPumpfunSELLMOONER
SOL
15.52M-0.5$39.52100
3ecX…8Nkw
02/04 05:32:00SolanaPumpfunSELLMOONER
SOL
7.02M-0.23$18.28100
3ecX…8Nkw
02/04 05:25:00SolanaPumpfunSELLMOONER
SOL
1.51M-0.05$3.94100
3ecX…8Nkw
02/04 05:15:00SolanaPumpfunSELLMOONER
SOL
13.86M-0.47$36.73100
3ecX…8Nkw
02/04 05:13:00SolanaPumpfunSELLMOONER
SOL
1.24M-0.04$3.34100
3ecX…8Nkw
02/04 05:07:00SolanaPumpfunSELLMOONER
SOL
2.68M-0.09$7.24100
3ecX…8Nkw
02/04 05:05:00SolanaPumpfunSELLMOONER
SOL
1.93M-0.07$5.25100
3ecX…8Nkw
02/04 05:00:00SolanaPumpfunSELLMOONER
SOL
3.74M-0.13$10.22100
3ecX…8Nkw
02/04 04:57:00SolanaPumpfunBUYMOONER
SOL
5.61M-0.2$15.58200
3ecX…8Nkw
02/04 04:54:00SolanaPumpfunBUYMOONER
SOL
7.02M-0.24$19.28100
3ecX…8Nkw
02/04 04:53:00SolanaPumpfunSELLMOONER
SOL
12.14M-0.42$33.11100
3ecX…8Nkw
02/04 04:50:00SolanaPumpfunSELLMOONER
SOL
3.11M-0.11$8.61200
3ecX…8Nkw
02/04 04:48:00SolanaPumpfunSELLMOONER
SOL
2.44M-0.09$6.79100
3ecX…8Nkw
02/04 04:46:00SolanaPumpfunSELLMOONER
SOL
1.36M-0.05$3.78100
3ecX…8Nkw
02/04 04:45:00SolanaPumpfunSELLMOONER
SOL
156.55K-0.005546$0.44100
3ecX…8Nkw
02/04 04:44:00SolanaPumpfunSELLMOONER
SOL
150.82K-0.005345$0.42100
3ecX…8Nkw
02/04 04:40:00SolanaPumpfunSELLMOONER
SOL
40.42M-1.5$118.02300
3ecX…8Nkw
02/04 04:39:00SolanaPumpfunSELLMOONER
SOL
2.04M-0.08$6.22100
3ecX…8Nkw
02/04 04:38:00SolanaPumpfunSELLMOONER
SOL
4.09M-0.16$12.6100
3ecX…8Nkw
02/04 04:37:00SolanaPumpfunSELLMOONER
SOL
31.06M-1.26$99.45200
3ecX…8Nkw
02/04 04:36:00SolanaPumpfunSELLMOONER
SOL
22.74M-0.98$77.45100
3ecX…8Nkw
02/04 04:35:00SolanaPumpfunSELLMOONER
SOL
510.83K-0.02$1.79100
3ecX…8Nkw

MOONER/SOL FAQ

Frequently asked questions about the MOONER/SOL trading pair on Solana

What is the MOONER/SOL trading pair?
MOONER/SOL is a DEX trading pair on Solana where MOONER is swapped against SOL (Solana).
What is MOONER?
MOONER is the base token in the MOONER/SOL trading pair on Solana. Its contract address is CJKdVYTTHZK6NGnfNFfGtA7bEosAXvPta1YFNL8dpump. View full MOONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MOONER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MOONER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOONER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOONER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.