PHONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHONK/SOL pair on Solana.

About PHONK/SOL

Base tokenPHONK

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHONK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHONK/SOL

Total volume$1,274

Buy volume$307 (8 trades)

Sell volume$967 (42 trades)

Avg trade size$25

Largest trade$94

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.1% · Sell 75.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 4s ago	$0.000003	SELL	0.06SOL	$5.54	Pumpfun	X9vk…ps9P
55m 57s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfun	X9vk…ps9P
1h 16m 16s ago	$0.000003	SELL	0.03SOL	$3.23	Pumpfun	X9vk…ps9P
1h 18m 13s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	X9vk…ps9P
1h 18m 20s ago	$0.000003	SELL	0.17SOL	$16.06	Pumpfun	X9vk…ps9P
1h 18m 32s ago	$0.000003	SELL	0.07SOL	$6.68	Pumpfun	X9vk…ps9P
1h 19m 16s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfun	X9vk…ps9P
1h 19m 39s ago	$0.000003	SELL	0.07SOL	$6.27	Pumpfun	X9vk…ps9P
1h 19m 46s ago	$0.000003	SELL	0.43SOL	$40.54	Pumpfun	X9vk…ps9P
1h 20m 6s ago	$0.000003	SELL	0.13SOL	$11.81	Pumpfun	X9vk…ps9P
1h 20m 20s ago	$0.000003	SELL	0.09SOL	$8.34	Pumpfun	X9vk…ps9P
1h 20m 20s ago	$0.000003	SELL	0.09SOL	$8.34	Pumpfun	X9vk…ps9P
1h 20m 20s ago	$0.000003	SELL	0.09SOL	$8.68	Pumpfun	X9vk…ps9P
1h 20m 52s ago	$0.000003	SELL	0.05SOL	$4.75	Pumpfun	X9vk…ps9P
1h 21m 2s ago	$0.000003	SELL	0.41SOL	$38.27	Pumpfun	X9vk…ps9P
1h 21m 5s ago	$0.000003	SELL	0.009154SOL	$0.86	Pumpfun	X9vk…ps9P
1h 21m 6s ago	$0.000003	SELL	0.005282SOL	$0.5	Pumpfun	X9vk…ps9P
1h 21m 19s ago	$0.000003	SELL	0.4SOL	$37.51	Pumpfun	X9vk…ps9P
1h 21m 19s ago	$0.000003	SELL	0.3SOL	$28.29	Pumpfun	X9vk…ps9P
1h 21m 19s ago	$0.000003	SELL	0.42SOL	$39.19	Pumpfun	X9vk…ps9P
1h 21m 30s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	X9vk…ps9P
1h 21m 30s ago	$0.000003	SELL	0.43SOL	$40.17	Pumpfun	X9vk…ps9P
1h 21m 46s ago	$0.000003	SELL	0.03SOL	$3.05	Pumpfun	X9vk…ps9P
1h 22m 5s ago	$0.000003	BUY	0.46SOL	$42.77	Pumpfun	X9vk…ps9P
1h 22m 13s ago	$0.000003	SELL	0.29SOL	$26.83	Pumpfun	X9vk…ps9P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.98K	253	$0.00	0.00%	-0.30%	-2.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$554.52	90.66M	90.66M	$181.32M
SQHK…7TZq	$412.48	46.97M	46.97M	$93.94M
nya6…4qpT	$403.01	56.64M	56.64M	$113.28M
Uf3o…wRcy	$223.75	28.53M	28.53M	$57.07M
d15f…sHFf	$207.28	24.29M	24.29M	$48.57M
Dgmf…ZD8v	$191.33	24.74M	24.74M	$49.47M
4W4G…5pMb	$189.77	21.05M	21.05M	$42.1M
Dptr…DqHk	$186.67	26.78M	26.78M	$53.56M
JDPa…VLKV	$184.46	21.04M	21.04M	$42.07M
E64L…uNcR	$178.62	26.83M	26.83M	$53.66M
YARS…oyXW	$177.15	20.83M	20.83M	$41.67M
6KMq…xUeb	$176.37	25.3M	25.3M	$50.61M
H1TL…7xYm	$175.85	19.35M	19.35M	$38.69M
EqiF…r1Zb	$171.77	19.47M	19.47M	$38.94M
HK3J…KHrT	$168.3	17.03M	17.03M	$34.05M
6jWy…MQGs	$142.1	19.26M	19.26M	$38.53M
99GP…cXcj	$129.91	14.8M	14.8M	$29.6M
AmoT…MUnh	$129.8	18.01M	18.01M	$36.02M
4WAu…a19z	$127.51	17.13M	17.13M	$34.26M
ARu4…5SZn	$125.82	13.06M	25.25M	$38.31M
8dtx…1MEF	$120.58	12.82M	12.82M	$25.63M
G69E…AFKC	$93.58	11.19M	11.19M	$22.38M
EP4e…MNE3	$92.88	34.2M	0	$34.2M
Bytd…xWFw	$92.83	12.36M	12.36M	$24.72M
5BN1…9vPK	$82.18	9.13M	9.13M	$18.25M
4dG9…rNLF	$79.99	8.7M	8.7M	$17.39M
H6Q4…HciE	$77.89	10.3M	10.3M	$20.6M
DeNw…xL7z	$72.9	9.3M	9.3M	$18.61M
3pzK…B7po	$70.31	10.22M	10.22M	$20.44M
2Hr6…73nP	$66.4	7.64M	7.6M	$15.24M
EZLF…3Kj1	$61.11	7M	7M	$13.99M
BnHZ…obKC	$58.71	8.6M	8.6M	$17.21M
DB1m…hEhv	$57.85	6.91M	6.91M	$13.82M
khwH…dy4H	$57.52	14.66M	0	$14.66M
777T…m888	$56.23	8.24M	8.24M	$16.48M
6169…2d7w	$55.22	8.75M	8.75M	$17.5M
6dor…FrJx	$54.41	8.35M	8.35M	$16.71M
E1eM…p9MW	$53.86	5.99M	5.99M	$11.99M
xssv…Sod9	$53.74	5.99M	5.99M	$11.99M
GNr8…X8hS	$44.97	5.61M	5.61M	$11.23M
nokr…puiH	$43.52	6.9M	6.9M	$13.79M
5tFS…oD5C	$40.02	4.68M	4.68M	$9.35M
Fa7E…YJug	$39.19	0	12.49M	$12.49M
FNqx…xUYh	$38.83	4.64M	4.64M	$9.29M
D3f5…Jx2E	$38.82	4.64M	4.64M	$9.29M
GwnC…eXC6	$37.75	4.85M	4.85M	$9.69M
Gjnj…Y5eq	$37.51	0	12.49M	$12.49M
46p1…UP7K	$36.18	4.01M	4.01M	$8.01M
FHzT…PRGA	$35.98	3.61M	3.61M	$7.21M
GHL9…ErLk	$35.87	3.61M	3.61M	$7.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	X9vk…ps9P	-	$24.54

Get API

PHONK/SOL FAQ

Frequently asked questions about the PHONK/SOL trading pair on Solana

What is the PHONK/SOL trading pair?

PHONK/SOL is a DEX trading pair on Solana where PHONK is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PHONK/SOL price?

The most recent on-chain trade price for PHONK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.98K.

What is the PHONK/SOL price change?

Based on the highest-volume DEX market for PHONK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.30%. 24-hour change: -2.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHONK/SOL 24h trading volume?

PHONK/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $6.98K.

Where is PHONK/SOL traded?

PHONK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PHONK?

PHONK is the base token in the PHONK/SOL trading pair on Solana. Its contract address is CJCxB9xjzXQFsQfPf7NcXmTHCqPYd1YJZMmE4sZXpump. View full PHONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PHONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PHONK/SOL have?

PHONK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PHONK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PHONK/SOL on Solana. Combined volume is approximately $6.96K. The highest-volume wallet traded approximately $554.52. Use the Top Traders tab to identify whales and track smart money flows.

Is PHONK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHONK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.