TONBERRY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TONBERRY/WSOL pair on Solana.

About TONBERRY/WSOL

Base tokenTONBERRY (King Tonberry)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:03:00SolanaPumpswapSELLTONBERRY
WSOL
531.57K-0.009565$0.81100
9dYW…MTQD
06/04 04:17:00SolanaPumpswapSELLTONBERRY
WSOL
1.23M-0.02$1.81100
9dYW…MTQD
06/04 03:48:00SolanaPumpswapSELLTONBERRY
WSOL
2.74M-0.05$4.05400
9dYW…MTQD
03/04 01:22:00SolanaPumpswapSELLTONBERRY
WSOL
686.77K-0.01$0.99100
9dYW…MTQD
02/04 04:44:00SolanaPumpswapSELLTONBERRY
WSOL
252.23K-0.004573$0.36100
9dYW…MTQD
27/03 00:43:00SolanaPumpswapSELLTONBERRY
WSOL
1.08M-0.02$1.69100
9dYW…MTQD
26/03 16:42:00SolanaPumpswapSELLTONBERRY
WSOL
5.42M-0.1$8.64100
9dYW…MTQD
24/03 15:58:00SolanaPumpswapSELLTONBERRY
WSOL
126.1K-0.002317$0.21100
9dYW…MTQD
24/03 10:38:00SolanaPumpswapSELLTONBERRY
WSOL
454.44K-0.008356$0.77200
9dYW…MTQD
24/03 04:40:00SolanaPumpswapSELLTONBERRY
WSOL
155.58-0.000003$0.000258100
9dYW…MTQD
23/03 06:27:00SolanaPumpswapSELLTONBERRY
WSOL
1.05M-0.02$1.68100
9dYW…MTQD
23/03 04:26:00SolanaPumpswapSELLTONBERRY
WSOL
316.92K-0.005845$0.5200
9dYW…MTQD
21/03 06:48:00SolanaPumpswapSELLTONBERRY
WSOL
163.35K-0.003014$0.27100
9dYW…MTQD
20/03 10:00:00SolanaPumpswapSELLTONBERRY
WSOL
593.41K-0.01$0.97100
9dYW…MTQD
20/03 10:00:00SolanaJupiterSELLTONBERRY
WSOL
593.41K-0.01$0.97100-
20/03 07:15:00SolanaJupiterSELLTONBERRY
WSOL
212.17K-0.003921$0.35100-
20/03 07:15:00SolanaPumpswapSELLTONBERRY
WSOL
212.17K-0.003921$0.35100
9dYW…MTQD
20/03 06:29:00SolanaPumpswapSELLTONBERRY
WSOL
124.31K-0.002298$0.2100
9dYW…MTQD
20/03 06:29:00SolanaJupiterSELLTONBERRY
WSOL
124.31K-0.002298$0.2100-
20/03 05:03:00SolanaPumpswapSELLTONBERRY
WSOL
1.65M-0.03$2.73200
9dYW…MTQD
20/03 05:02:00SolanaPumpswapSELLTONBERRY
WSOL
2.88M-0.05$4.78200
9dYW…MTQD
20/03 05:01:00SolanaPumpswapSELLTONBERRY
WSOL
1.58M-0.03$2.63100
9dYW…MTQD
20/03 03:18:00SolanaJupiterSELLTONBERRY
WSOL
805.95K-0.02$1.35100-
20/03 03:18:00SolanaPumpswapSELLTONBERRY
WSOL
805.95K-0.02$1.35100
9dYW…MTQD
19/03 18:33:00SolanaPumpswapSELLTONBERRY
WSOL
732.48K-0.01$1.21100
9dYW…MTQD
19/03 18:30:00SolanaPumpswapSELLTONBERRY
WSOL
81.17K-0.001525$0.13100
9dYW…MTQD
19/03 17:46:00SolanaPumpswapBUYTONBERRY
WSOL
6.42M-0.12$10.83100
9dYW…MTQD
19/03 17:46:00SolanaPumpswapSELLTONBERRY
WSOL
6.37M-0.12$10.61100
9dYW…MTQD
19/03 17:30:00SolanaPumpswapSELLTONBERRY
WSOL
5.58M-0.11$9.29100
9dYW…MTQD
19/03 17:30:00SolanaPumpswapBUYTONBERRY
WSOL
5.62M-0.11$9.48100
9dYW…MTQD
19/03 15:51:00SolanaPumpswapSELLTONBERRY
WSOL
1.87K-0.000035$0.003079100
9dYW…MTQD
19/03 15:51:00SolanaJupiterSELLTONBERRY
WSOL
1.87K-0.000035$0.003079100-
19/03 14:44:00SolanaPumpswapSELLTONBERRY
WSOL
5.17M-0.1$8.56100
9dYW…MTQD
19/03 14:44:00SolanaPumpswapBUYTONBERRY
WSOL
5.21M-0.1$8.74100
9dYW…MTQD
19/03 13:57:00SolanaPumpswapSELLTONBERRY
WSOL
1.67M-0.03$2.77100
9dYW…MTQD
19/03 12:05:00SolanaPumpswapSELLTONBERRY
WSOL
3.18K-0.00006$0.005353100
9dYW…MTQD
19/03 11:07:00SolanaPumpswapSELLTONBERRY
WSOL
2.56M-0.05$4.35200
9dYW…MTQD
19/03 10:52:00SolanaPumpswapSELLTONBERRY
WSOL
27.89K-0.000528$0.05100
9dYW…MTQD
19/03 10:08:00SolanaPumpswapSELLTONBERRY
WSOL
188.5K-0.003572$0.32100
9dYW…MTQD
19/03 09:20:00SolanaPumpswapSELLTONBERRY
WSOL
119.67K-0.002268$0.2100
9dYW…MTQD
19/03 08:48:00SolanaPumpswapSELLTONBERRY
WSOL
599.12K-0.01$1.02100
9dYW…MTQD
19/03 08:43:00SolanaPumpswapSELLTONBERRY
WSOL
82.95K-0.001575$0.14100
9dYW…MTQD
19/03 08:43:00SolanaOKXSELLTONBERRY
WSOL
82.95K-0.001561$0.14100-
19/03 08:17:00SolanaPumpswapSELLTONBERRY
WSOL
8.41M-0.16$14.41100
9dYW…MTQD
19/03 07:56:00SolanaPumpswapSELLTONBERRY
WSOL
2.92M-0.06$5.06100
9dYW…MTQD
19/03 07:55:00SolanaPumpswapSELLTONBERRY
WSOL
709.52K-0.01$1.24100
9dYW…MTQD
19/03 07:37:00SolanaJupiterSELLTONBERRY
WSOL
409.24K-0.00797$0.71100-
19/03 07:37:00SolanaPumpswapSELLTONBERRY
WSOL
409.24K-0.00797$0.71100
9dYW…MTQD
19/03 07:11:00SolanaPumpswapSELLTONBERRY
WSOL
10.2M-0.2$17.87200
9dYW…MTQD
19/03 06:58:00SolanaPumpswapSELLTONBERRY
WSOL
4.7M-0.09$8.46600
9dYW…MTQD

TONBERRY/WSOL FAQ

Frequently asked questions about the TONBERRY/WSOL trading pair on Solana

What is the TONBERRY/WSOL trading pair?
TONBERRY/WSOL is a DEX trading pair on Solana where TONBERRY (King Tonberry) is swapped against WSOL (Wrapped Solana).
What is TONBERRY?
TONBERRY (King Tonberry) is the base token in the TONBERRY/WSOL trading pair on Solana. Its contract address is CJ2QpQCnLWRa1yTn4J7d4wvmwqFc85SAzjmqugbZpump. View full TONBERRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TONBERRY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TONBERRY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TONBERRY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TONBERRY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TONBERRY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.