Nashimaru/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nashimaru/WSOL pair on Solana.

About Nashimaru/WSOL

Base tokenNashimaru (市川梨丸)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 02:26:00SolanaPumpswapSELLNashimaru
WSOL
9.63M-0.2$16.96100
5SWX…HQV8
05/04 11:10:00SolanaPumpswapSELLNashimaru
WSOL
69.21K-0.001456$0.12100
5SWX…HQV8
03/04 13:31:00SolanaPumpswapSELLNashimaru
WSOL
46.99K-0.000988$0.08100
5SWX…HQV8
03/04 11:33:00SolanaPumpswapSELLNashimaru
WSOL
613.02K-0.01$1.03100
5SWX…HQV8
31/03 11:40:00SolanaPumpswapSELLNashimaru
WSOL
35.97M-0.79$63.61100
5SWX…HQV8
31/03 08:26:00SolanaPumpswapSELLNashimaru
WSOL
38.11M-0.91$75.62100
5SWX…HQV8
25/03 07:09:00SolanaPumpswapSELLNashimaru
WSOL
428.42K-0.01$0.99100
5SWX…HQV8
24/03 17:16:00SolanaJupiterSELLNashimaru
WSOL
1.21M-0.03$2.7100-
24/03 17:16:00SolanaPumpswapSELLNashimaru
WSOL
1.21M-0.03$2.7100
5SWX…HQV8
24/03 12:12:00SolanaPumpswapSELLNashimaru
WSOL
50.46K-0.001264$0.12100
5SWX…HQV8
24/03 00:14:00SolanaPumpswapBUYNashimaru
WSOL
35.97M-0.87$79.71100
5SWX…HQV8
22/03 20:45:00SolanaPumpswapSELLNashimaru
WSOL
37.23M-0.9$77.56100
5SWX…HQV8
22/03 00:37:00SolanaPumpswapSELLNashimaru
WSOL
76.03M-2$174.41200
5SWX…HQV8
21/03 22:46:00SolanaPumpswapSELLNashimaru
WSOL
1.59M-0.04$3.94100
5SWX…HQV8
21/03 22:46:00SolanaJupiterSELLNashimaru
WSOL
1.59M-0.04$3.94100-
21/03 18:55:00SolanaPumpswapSELLNashimaru
WSOL
3M-0.08$7.49100
5SWX…HQV8
21/03 14:44:00SolanaPumpswapSELLNashimaru
WSOL
138.28K-0.003856$0.35100
5SWX…HQV8
20/03 16:43:00SolanaPumpswapSELLNashimaru
WSOL
1.48M-0.04$3.67100
5SWX…HQV8
19/03 19:34:00SolanaPumpswapSELLNashimaru
WSOL
1.91M-0.05$4.78100
5SWX…HQV8
19/03 03:25:00SolanaPumpswapSELLNashimaru
WSOL
7.59M-0.22$19.61100
5SWX…HQV8
18/03 22:25:00SolanaPumpswapSELLNashimaru
WSOL
1.24M-0.04$3.22100
5SWX…HQV8
18/03 21:18:00SolanaPumpswapSELLNashimaru
WSOL
1.51M-0.04$3.94100
5SWX…HQV8
18/03 13:00:00SolanaPumpswapSELLNashimaru
WSOL
13.94M-0.41$37.06100
5SWX…HQV8
17/03 22:23:00SolanaPumpswapSELLNashimaru
WSOL
690.28K-0.02$1.97100
5SWX…HQV8
17/03 19:42:00SolanaPumpswapSELLNashimaru
WSOL
57.05M-1.85$175.18200
5SWX…HQV8
17/03 18:29:00SolanaPumpswapSELLNashimaru
WSOL
1.48M-0.05$4.93100
5SWX…HQV8
17/03 16:08:00SolanaJupiterSELLNashimaru
WSOL
2.88M-0.1$9.62100-
17/03 16:08:00SolanaPumpswapSELLNashimaru
WSOL
2.88M-0.1$9.62100
5SWX…HQV8
17/03 15:48:00SolanaPumpswapSELLNashimaru
WSOL
19.59M-0.71$67100
5SWX…HQV8
17/03 15:47:00SolanaPumpswapSELLNashimaru
WSOL
22.77M-0.88$82.86100
5SWX…HQV8
17/03 15:44:00SolanaJupiterSELLNashimaru
WSOL
23.44M-0.98$91.46100-
17/03 15:44:00SolanaPumpswapSELLNashimaru
WSOL
23.44M-0.98$91.46100
5SWX…HQV8
17/03 15:42:00SolanaPumpswapSELLNashimaru
WSOL
1.22M-0.05$4.94100
5SWX…HQV8
17/03 14:51:00SolanaPumpswapSELLNashimaru
WSOL
6.41M-0.28$26.4200
5SWX…HQV8
17/03 14:45:00SolanaPumpswapBUYNashimaru
WSOL
19.62M-0.85$80.16200
5SWX…HQV8
17/03 14:44:00SolanaPumpswapBUYNashimaru
WSOL
29.15M-1.17$110.57200
5SWX…HQV8
17/03 14:43:00SolanaPumpswapBUYNashimaru
WSOL
23.44M-0.87$82.27100
5SWX…HQV8
17/03 13:47:00SolanaPumpswapBUYNashimaru
WSOL
3.72M-0.14$12.73100
5SWX…HQV8
17/03 13:47:00SolanaJupiterSELLNashimaru
WSOL
5.83M-0.21$19.65100-
17/03 13:47:00SolanaPumpswapSELLNashimaru
WSOL
5.83M-0.21$19.65100
5SWX…HQV8
17/03 13:43:00SolanaPumpswapBUYNashimaru
WSOL
1.15M-0.04$3.91100
5SWX…HQV8
17/03 13:37:00SolanaPumpswapBUYNashimaru
WSOL
2.07M-0.07$6.99100
5SWX…HQV8
17/03 13:34:00SolanaPumpswapBUYNashimaru
WSOL
1.45M-0.05$4.88100
5SWX…HQV8
17/03 13:17:00SolanaPumpswapBUYNashimaru
WSOL
13.94M-0.49$45.78200
5SWX…HQV8
17/03 13:11:00SolanaPumpswapBUYNashimaru
WSOL
2.88M-0.1$9.25100
5SWX…HQV8
17/03 13:06:00SolanaPumpswapBUYNashimaru
WSOL
5.83M-0.2$18.48100
5SWX…HQV8
17/03 13:06:00SolanaJupiterBUYNashimaru
WSOL
5.83M-0.2$18.71100-
17/03 13:02:00SolanaPumpswapBUYNashimaru
WSOL
57.05M-1.78$166.32200
5SWX…HQV8
17/03 05:19:00SolanaPumpswapSELLNashimaru
WSOL
61.54K-0.001755$0.16100
5SWX…HQV8
17/03 03:08:00SolanaPumpswapSELLNashimaru
WSOL
33.48M-1$94.34100
5SWX…HQV8

Nashimaru/WSOL FAQ

Frequently asked questions about the Nashimaru/WSOL trading pair on Solana

What is the Nashimaru/WSOL trading pair?
Nashimaru/WSOL is a DEX trading pair on Solana where Nashimaru (市川梨丸) is swapped against WSOL (Wrapped Solana).
What is Nashimaru?
Nashimaru (市川梨丸) is the base token in the Nashimaru/WSOL trading pair on Solana. Its contract address is CHyRGMju79mqaR4UURkq43FEaMcoVxe4GJfaAqtApump. View full Nashimaru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Nashimaru/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Nashimaru/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nashimaru/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Nashimaru/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nashimaru/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.