MTS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTS/SOL pair on Solana.

About MTS/SOL

Base tokenMTS (Monitor The Situation)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MTS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MTS/SOL

Total volume$604

Buy volume$174 (22 trades)

Sell volume$430 (28 trades)

Avg trade size$12

Largest trade$131

Latest price$0.0...450215

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 11s ago	$0.0...450215	SELL	0.22SOL	$18.86	Pumpfun	CCRA…jegF
3h 3m 36s ago	$0.0...464242	BUY	0.11SOL	$9.39	Pumpfun	CCRA…jegF
3h 24m 51s ago	$0.0...446669	BUY	0.11SOL	$9.68	Pumpfun	CCRA…jegF
6h 7m 20s ago	$0.0...432008	SELL	0.01SOL	$0.95	Pumpfun	CCRA…jegF
6h 58m 36s ago	$0.0...434997	SELL	0.03SOL	$2.45	Pumpfun	CCRA…jegF
7h 17m 19s ago	$0.0...439273	BUY	0.01SOL	$0.97	Pumpfun	CCRA…jegF
7h 17m 41s ago	$0.0...436385	SELL	0.04SOL	$3.69	Pumpfun	CCRA…jegF
7h 17m 51s ago	$0.0...451169	SELL	0.14SOL	$12.21	Pumpfun	CCRA…jegF
7h 18m 5s ago	$0.0...504963	SELL	0.5SOL	$42.78	Pumpfun	CCRA…jegF
7h 18m 22s ago	$0.0...610235	SELL	0.66SOL	$55.92	Pumpfun	CCRA…jegF
7h 18m 28s ago	$0.0...672379	BUY	0.1SOL	$8.83	Pumpfun	CCRA…jegF
7h 18m 28s ago	$0.0...653037	BUY	0.09SOL	$7.78	Pumpfun	CCRA…jegF
7h 18m 30s ago	$0.0...63819	SELL	0.002137SOL	$0.18	Pumpfun	CCRA…jegF
7h 18m 30s ago	$0.0...595554	BUY	0.5SOL	$42.64	Pumpfun	CCRA…jegF
7h 18m 30s ago	$0.0...507386	BUY	0.48SOL	$40.44	Pumpfun	CCRA…jegF
7h 18m 40s ago	$0.0...463413	SELL	0.00054SOL	$0.05	Pumpfun	CCRA…jegF
7h 18m 40s ago	$0.0...466996	SELL	0.04SOL	$3.61	Pumpfun	CCRA…jegF
7h 18m 42s ago	$0.0...475352	SELL	0.06SOL	$4.86	Pumpfun	CCRA…jegF
7h 18m 43s ago	$0.0...480549	SELL	0.004223SOL	$0.36	Pumpfun	CCRA…jegF
7h 18m 44s ago	$0.0...482914	SELL	0.02SOL	$2.01	Pumpfun	CCRA…jegF
7h 18m 45s ago	$0.0...489532	BUY	0.000571SOL	$0.05	Pumpfun	CCRA…jegF
7h 18m 47s ago	$0.0...486645	SELL	0.02SOL	$1.81	Pumpfun	CCRA…jegF
7h 18m 48s ago	$0.0...489584	SELL	0.01SOL	$1.11	Pumpfun	CCRA…jegF
7h 18m 49s ago	$0.0...492704	BUY	0.05SOL	$4.17	Pumpfun	CCRA…jegF
7h 18m 54s ago	$0.0...483454	SELL	0.01SOL	$1	Pumpfun	CCRA…jegF
7h 18m 54s ago	$0.0...48613	SELL	0.02SOL	$1.67	Pumpfun	CCRA…jegF
7h 18m 55s ago	$0.0...488949	BUY	0.06SOL	$5	Pumpfun	CCRA…jegF
7h 18m 55s ago	$0.0...480321	SELL	0.03SOL	$2.39	Pumpfun	CCRA…jegF
7h 18m 56s ago	$0.0...551369	SELL	0.27SOL	$23.28	Pumpfun	CCRA…jegF
7h 18m 56s ago	$0.0...483852	SELL	0.02SOL	$1.8	Pumpfun	CCRA…jegF
7h 18m 56s ago	$0.0...604036	SELL	0.29SOL	$24.93	Pumpfun	CCRA…jegF
7h 18m 56s ago	$0.0...621308	BUY	0.2SOL	$16.81	Pumpfun	CCRA…jegF
7h 18m 56s ago	$0.0...597521	BUY	0.05SOL	$4.63	Pumpfun	CCRA…jegF
7h 18m 56s ago	$0.0...586045	SELL	0.01SOL	$0.91	Pumpfun	CCRA…jegF
7h 18m 56s ago	$0.0...587951	SELL	0.009702SOL	$0.82	Pumpfun	CCRA…jegF
7h 18m 56s ago	$0.0...505935	SELL	0.24SOL	$20.23	Pumpfun	CCRA…jegF
7h 18m 57s ago	$0.0...917493	SELL	0.03SOL	$2.45	Pumpfun	CCRA…jegF
7h 18m 57s ago	$0.0...733682	SELL	1.55SOL	$131.21	Pumpfun	CCRA…jegF
7h 18m 58s ago	$0.000001	BUY	0.03SOL	$2.52	Pumpfun	CCRA…jegF
7h 18m 58s ago	$0.000001	SELL	0.53SOL	$44.62	Pumpfun	CCRA…jegF
7h 18m 58s ago	$0.000001	BUY	0.05SOL	$4.2	Pumpfun	CCRA…jegF
7h 18m 58s ago	$0.000001	SELL	0.28SOL	$23.8	Pumpfun	CCRA…jegF
7h 18m 58s ago	$0.000001	BUY	0.05SOL	$4.2	Pumpfun	CCRA…jegF
7h 18m 58s ago	$0.000001	BUY	0.05SOL	$4.16	Pumpfun	CCRA…jegF
7h 18m 58s ago	$0.000001	BUY	0.004978SOL	$0.42	Pumpfun	CCRA…jegF
7h 18m 59s ago	$0.000001	BUY	0.005175SOL	$0.44	Pumpfun	CCRA…jegF
7h 18m 59s ago	$0.000001	BUY	0.03SOL	$2.52	Pumpfun	CCRA…jegF
7h 18m 59s ago	$0.000001	BUY	0.05SOL	$4.16	Pumpfun	CCRA…jegF
7h 18m 59s ago	$0.000002	BUY	0.008209SOL	$0.7	Pumpfun	CCRA…jegF
7h 18m 59s ago	$0.000001	BUY	0.000098SOL	$0.008297	Pumpfun	CCRA…jegF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.85	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$15.35K	2.33B	2.32B	$4.65B
H6bQ…kQHZ	$1.01K	155.45M	155.45M	$310.9M
EmuM…vGu8	$640.28	178.83M	178.83M	$357.67M
mh9X…aSWs	$220.2	37.49M	35.36M	$72.85M
FYsg…8cqM	$218.97	37.13M	34.94M	$72.07M
8FAE…M78s	$167.68	44.07M	44.07M	$88.13M
BuPt…mdxM	$166.11	43.13M	43.13M	$86.26M
HcJm…jJWc	$152.71	41.76M	41.76M	$83.52M
7AQi…xWJG	$127.78	20.12M	22.24M	$42.36M
6zL5…vbXh	$104.14	91.63M	91.63M	$183.26M
DH2e…BNKX	$94.25	84.73M	84.73M	$169.46M
FJq3…exmD	$85.71	13.21M	13.21M	$26.42M
H9ZT…LygP	$66.52	31.12M	31.12M	$62.24M
Cpfc…vALb	$37.93	41.89M	41.89M	$83.79M
93X2…MvRC	$36.35	8.98M	8.98M	$17.96M
NHAT…WKQB	$30.88	7.72M	7.72M	$15.43M
HxgG…teKb	$25.55	7.62M	7.62M	$15.25M
Fraw…jgvR	$23.54	12.59M	12.59M	$25.19M
J4xH…2FTx	$20.1	5.63M	5.63M	$11.26M
BAkC…L1g1	$19.05	9.99M	9.99M	$19.98M
CUaU…gtKX	$16.32	1.69M	1.69M	$3.39M
gjpM…eVW2	$14.18	2.68M	2.68M	$5.37M
EUCY…ia8n	$13.86	3.75M	3.75M	$7.5M
5Mfp…2t3Q	$13.79	1.57M	1.57M	$3.14M
D8y4…eGiH	$10.42	4.17M	4.17M	$8.34M
9kRK…CRkS	$8.3	1.74M	0	$1.74M
49yw…Q9Ep	$8.24	7.74M	7.74M	$15.48M
5v4N…DQPX	$7.06	1.49M	1.49M	$2.99M
AxxX…eyBZ	$6.19	1.4M	1.4M	$2.8M
EVNE…bBsR	$5.96	3.72M	3.72M	$7.45M
6Thw…ut46	$4.15	950K	0	$950K
3TKk…huZv	$3.64	2.28M	2.28M	$4.55M
3Np5…fb1U	$2.49	880.21K	0	$880.21K
4jkL…3qXi	$1.92	2.2M	2.2M	$4.4M
Aiaz…m7BE	$1.21	155.12K	155.12K	$310.24K
7pex…doUR	$1.04	284.46K	284.46K	$568.92K
FMMq…pcJo	$0.85	229.11K	0	$229.11K
HyqT…HVHp	$0.84	93.88K	93.88K	$187.77K
ARu4…5SZn	$0.52	0	155.12K	$155.12K
E4qL…eb5H	$0.09	99.06K	99.06K	$198.11K
BnMa…zQVp	$0.000006	0.92	0.92	$1.84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CCRA…jegF	-	$0.27

Get API

MTS/SOL FAQ

Frequently asked questions about the MTS/SOL trading pair on Solana

What is the MTS/SOL trading pair?

MTS/SOL is a DEX trading pair on Solana where MTS (Monitor The Situation) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MTS/SOL price?

The most recent on-chain trade price for MTS/SOL on Solana is $0.0...450215. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.85.

What is the MTS/SOL price change?

Based on the highest-volume DEX market for MTS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MTS/SOL 24h trading volume?

MTS/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $603.69. Across all DEX markets, the 24h volume is approximately $18.85.

Where is MTS/SOL traded?

MTS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MTS?

MTS (Monitor The Situation) is the base token in the MTS/SOL trading pair on Solana. Its contract address is CHpoLtJXPBcPB9S9y6TYiotd4cqqeqo6HeHys4Bhpump. View full MTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MTS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MTS/SOL have?

MTS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MTS/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded MTS/SOL on Solana. Combined volume is approximately $18.72K. The highest-volume wallet traded approximately $15.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is MTS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MTS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.