Penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/SOL pair on Solana.

About Penguin/SOL

Base tokenPenguin (Apex Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/SOL activity (24h)

Market Insights

Trade statistics (24h)

48 recent trades for Penguin/SOL

Total volume$2,063

Buy volume$1,038 (25 trades)

Sell volume$1,025 (23 trades)

Avg trade size$43

Largest trade$251

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 44s ago	$0.000002	SELL	0.07SOL	$5.83	Pumpfun	H14n…j4yF
6h 38m 43s ago	$0.000002	BUY	0.003818SOL	$0.32	Pumpfun	H14n…j4yF
6h 42m 50s ago	$0.000002	SELL	0.001181SOL	$0.1	Pumpfun	H14n…j4yF
6h 44m 6s ago	$0.000002	BUY	0.02SOL	$1.28	Pumpfun	H14n…j4yF
6h 44m 7s ago	$0.000002	SELL	0.2SOL	$17.17	Pumpfun	H14n…j4yF
6h 44m 24s ago	$0.000002	SELL	0.34SOL	$28.29	Pumpfun	H14n…j4yF
6h 44m 24s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	H14n…j4yF
6h 44m 24s ago	$0.000002	SELL	0.2SOL	$16.9	Pumpfun	H14n…j4yF
6h 44m 25s ago	$0.000003	SELL	1.2SOL	$100.27	Pumpfun	H14n…j4yF
6h 44m 25s ago	$0.000003	SELL	0.83SOL	$69.25	Pumpfun	H14n…j4yF
6h 44m 25s ago	$0.000003	SELL	0.34SOL	$28.45	Pumpfun	H14n…j4yF
6h 44m 25s ago	$0.000003	SELL	0.39SOL	$32.94	Pumpfun	H14n…j4yF
6h 44m 25s ago	$0.000003	SELL	0.73SOL	$61.43	Pumpfun	H14n…j4yF
6h 44m 25s ago	$0.000003	SELL	1.4SOL	$117.25	Pumpfun	H14n…j4yF
6h 44m 25s ago	$0.000003	SELL	0.96SOL	$80.25	Pumpfun	H14n…j4yF
6h 44m 27s ago	$0.000003	SELL	0.15SOL	$12.78	Pumpfun	H14n…j4yF
6h 44m 28s ago	$0.000004	BUY	0.5SOL	$41.51	Pumpfun	H14n…j4yF
6h 44m 29s ago	$0.000004	SELL	2.11SOL	$176.46	Pumpfun	H14n…j4yF
6h 44m 31s ago	$0.000004	BUY	0.001956SOL	$0.16	Pumpfun	H14n…j4yF
6h 44m 33s ago	$0.000004	SELL	0.52SOL	$43.85	Pumpfun	H14n…j4yF
6h 44m 34s ago	$0.000004	BUY	0.33SOL	$27.4	Pumpfun	H14n…j4yF
6h 44m 34s ago	$0.000004	BUY	0.46SOL	$38.95	Pumpfun	H14n…j4yF
6h 44m 34s ago	$0.000004	BUY	0.51SOL	$42.99	Pumpfun	H14n…j4yF
6h 44m 37s ago	$0.000004	BUY	0.5SOL	$41.51	Pumpfun	H14n…j4yF
6h 44m 37s ago	$0.000004	SELL	0.005102SOL	$0.43	Pumpfun	H14n…j4yF
6h 44m 38s ago	$0.000004	SELL	2.21SOL	$185.15	Pumpfun	H14n…j4yF
6h 44m 40s ago	$0.000004	SELL	0.03SOL	$2.4	Pumpfun	H14n…j4yF
6h 44m 41s ago	$0.000004	BUY	0.98SOL	$81.76	Pumpfun	H14n…j4yF
6h 44m 41s ago	$0.000004	BUY	1.06SOL	$89.06	Pumpfun	H14n…j4yF
6h 44m 41s ago	$0.000004	BUY	1.08SOL	$90.51	Pumpfun	H14n…j4yF
6h 44m 41s ago	$0.000003	SELL	0.009758SOL	$0.82	Pumpfun	H14n…j4yF
6h 44m 41s ago	$0.000003	BUY	0.15SOL	$12.57	Pumpfun	H14n…j4yF
6h 44m 42s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	H14n…j4yF
6h 44m 42s ago	$0.000003	BUY	0.3SOL	$24.91	Pumpfun	H14n…j4yF
6h 44m 43s ago	$0.000003	SELL	0.49SOL	$41.41	Pumpfun	H14n…j4yF
6h 44m 43s ago	$0.000003	BUY	0.004953SOL	$0.42	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	SELL	0.0...35SOL	$0.000003	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	0.009906SOL	$0.83	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	0.04SOL	$2.96	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	0.01SOL	$1.02	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	0.1SOL	$8.64	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	0.02SOL	$2.05	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	0.49SOL	$41.48	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	1.5SOL	$125.72	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	1.3SOL	$108.95	Pumpfun	H14n…j4yF
6h 44m 44s ago	$0.000003	BUY	3SOL	$251.43	Pumpfun	H14n…j4yF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7rGH…hBd4	$613.04	97.55M	97.55M	$195.09M
3LsN…kPft	$226.2	36.97M	36.97M	$73.94M
4hMd…fuLi	$225.99	39.32M	39.32M	$78.64M
GDQG…HvDQ	$169.31	23.67M	23.67M	$47.33M
Be8n…tXW1	$159.76	25.47M	25.47M	$50.94M
haqq…QgWq	$155.17	23.13M	23.13M	$46.26M
89w5…5ShU	$143.19	20.61M	20.61M	$41.22M
GRev…eMmB	$82.88	12.22M	12.22M	$24.45M
5Z6u…hTPA	$75.93	11.43M	11.43M	$22.86M
6GBL…KZwZ	$67.4	10.09M	10.09M	$20.19M
GZup…CH9Y	$44.3	6.93M	6.93M	$13.87M
H3n5…YeUq	$42.07	7.31M	7.31M	$14.62M
FMLE…C7tC	$25.36	3.66M	3.66M	$7.31M
FfqT…Q1o3	$14.46	2.5M	2.5M	$5M
GyMR…dTQQ	$5.02	853.39K	853.39K	$1.71M
Fmgk…Z5uR	$4.46	596.97K	596.97K	$1.19M
8dJ1…MkyY	$3.26	477.92K	477.92K	$955.83K
6QZs…iVR5	$1.65	239.15K	239.15K	$478.3K
Dhxo…EPEY	$1.28	542.42K	0	$542.42K
6SXw…t5dx	$1.02	295.68K	0	$295.68K
7ZED…CLDg	$0.84	119.4K	119.4K	$238.8K
5QoV…NgGA	$0.32	135.78K	0	$135.78K
D1E5…6Xyc	$0.26	42.4K	42.4K	$84.79K
Gq2M…rLZE	$0.000006	0.9	0.9	$1.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H14n…j4yF	-	$1.75

Get API

Penguin/SOL FAQ

Frequently asked questions about the Penguin/SOL trading pair on Solana

What is the Penguin/SOL trading pair?

Penguin/SOL is a DEX trading pair on Solana where Penguin (Apex Penguin) is swapped against SOL (Solana).

What is the current Penguin/SOL price?

The most recent on-chain trade price for Penguin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Penguin/SOL 24h trading volume?

Penguin/SOL has 48 recent trades in the live stream (25 buys, 23 sells) with a combined volume of approximately $2.06K.

What is Penguin?

Penguin (Apex Penguin) is the base token in the Penguin/SOL trading pair on Solana. Its contract address is CHdtmejgXpSvRwWziiGKQ6cqaAN5pceAoSXccz8ypump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Penguin/SOL have?

Penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguin/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded Penguin/SOL on Solana. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $613.04. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.