Pepsi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pepsi/WSOL pair on Solana.

About Pepsi/WSOL

Base tokenPepsi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Pepsi/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
H3KA…SXM5
-$681.56
SolanaMeteora
HCLn…LsiL
-$1.59
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 3m 8s agoSolanaMeteoraSELLPepsi
WSOL
130.03M-0.000202$0.02100
HCLn…LsiL
11h 12m 8s agoSolanaMeteoraBUYPepsi
WSOL
65.45M-0.00011$0.009351200
HCLn…LsiL
11h 12m 8s agoSolanaMeteoraSELLPepsi
WSOL
303.73M-0.000758$0.06100
HCLn…LsiL
12h 42m 8s agoSolanaMeteoraBUYPepsi
WSOL
711.08M-0.16$13.821600
HCLn…LsiL
12h 42m 8s agoSolanaMeteoraSELLPepsi
WSOL
1.2B-14.84$1.26K400
HCLn…LsiL
12h 43m 8s agoSolanaMeteoraSELLPepsi
WSOL
712.76-0.16$13.621200
HCLn…LsiL
12h 43m 8s agoSolanaMeteoraBUYPepsi
WSOL
7.16K-1.61$137.034500
HCLn…LsiL
12h 44m 8s agoSolanaMeteoraBUYPepsi
WSOL
15.89K-3.45$293.464700
HCLn…LsiL
12h 44m 8s agoSolanaMeteoraSELLPepsi
WSOL
921.7-0.2$17.021200
HCLn…LsiL
12h 45m 8s agoSolanaMeteoraBUYPepsi
WSOL
5.01K-1.05$89.764800
HCLn…LsiL
12h 45m 8s agoSolanaMeteoraSELLPepsi
WSOL
619.11-0.13$11.081200
HCLn…LsiL
12h 46m 8s agoSolanaMeteoraSELLPepsi
WSOL
774.9-0.16$13.641200
HCLn…LsiL
12h 46m 8s agoSolanaMeteoraBUYPepsi
WSOL
6.02K-1.25$106.225600
HCLn…LsiL
12h 47m 8s agoSolanaMeteoraBUYPepsi
WSOL
7.47K-1.52$129.324900
HCLn…LsiL
12h 47m 8s agoSolanaMeteoraSELLPepsi
WSOL
937.66-0.19$16.21200
HCLn…LsiL
12h 48m 8s agoSolanaMeteoraBUYPepsi
WSOL
13.25K-2.61$222.584800
HCLn…LsiL
12h 48m 8s agoSolanaMeteoraSELLPepsi
WSOL
967.14-0.19$16.21200
HCLn…LsiL
12h 49m 8s agoSolanaMeteoraBUYPepsi
WSOL
11.83K-2.25$191.724800
HCLn…LsiL
12h 49m 8s agoSolanaMeteoraSELLPepsi
WSOL
791.6-0.15$12.791200
HCLn…LsiL
12h 50m 8s agoSolanaMeteoraBUYPepsi
WSOL
7.68K-1.42$121.055400
HCLn…LsiL
12h 50m 8s agoSolanaMeteoraSELLPepsi
WSOL
868.57-0.16$13.641200
HCLn…LsiL
12h 51m 8s agoSolanaMeteoraSELLPepsi
WSOL
1.1K-0.2$17.051200
HCLn…LsiL
12h 51m 8s agoSolanaMeteoraBUYPepsi
WSOL
6.19K-1.12$95.825100
HCLn…LsiL
12h 52m 8s agoSolanaMeteoraSELLPepsi
WSOL
1.13K-0.2$17.051200
HCLn…LsiL
12h 52m 8s agoSolanaMeteoraBUYPepsi
WSOL
13.95K-2.47$210.34600
HCLn…LsiL
12h 53m 8s agoSolanaMeteoraBUYPepsi
WSOL
18.61K-3.15$268.275400
HCLn…LsiL
12h 53m 8s agoSolanaMeteoraSELLPepsi
WSOL
945.89-0.16$13.641200
HCLn…LsiL
12h 54m 8s agoSolanaMeteoraBUYPepsi
WSOL
9.04K-1.47$125.575000
HCLn…LsiL
12h 54m 8s agoSolanaMeteoraSELLPepsi
WSOL
1.62K-0.26$22.471300
HCLn…LsiL
12h 55m 8s agoSolanaMeteoraBUYPepsi
WSOL
10.83K-1.73$147.317100
HCLn…LsiL
12h 55m 8s agoSolanaMeteoraSELLPepsi
WSOL
1.32K-0.21$17.91300
HCLn…LsiL
12h 56m 8s agoSolanaMeteoraBUYPepsi
WSOL
23.73K-3.7$315.589600
HCLn…LsiL
12h 56m 8s agoSolanaMeteoraSELLPepsi
WSOL
2.05K-0.32$27.252200
HCLn…LsiL
12h 57m 8s agoSolanaMeteoraBUYPepsi
WSOL
27.46K-4.15$353.5110400
HCLn…LsiL
12h 57m 8s agoSolanaMeteoraSELLPepsi
WSOL
2.88K-0.43$37.014000
HCLn…LsiL
12h 57m 8s agoSolanaJupiterSELLPepsi
WSOL
172.85-0.03$2.23400-
12h 58m 8s agoSolanaJupiterBUYPepsi
WSOL
172.85-0.03$2.17400-
12h 58m 8s agoSolanaMeteoraBUYPepsi
WSOL
1.98B-16$1.36K200
H3KA…SXM5
12h 58m 8s agoSolanaMeteoraBUYPepsi
WSOL
18.48M-201.52$17.18K4600
HCLn…LsiL
12h 58m 8s agoSolanaMeteoraSELLPepsi
WSOL
408.27-0.06$5.11600
HCLn…LsiL

Pepsi/WSOL FAQ

Frequently asked questions about the Pepsi/WSOL trading pair on Solana

What is the Pepsi/WSOL trading pair?
Pepsi/WSOL is a DEX trading pair on Solana where Pepsi is swapped against WSOL (Wrapped Solana).
What is Pepsi?
Pepsi is the base token in the Pepsi/WSOL trading pair on Solana. Its contract address is CHazY5ZLwnoFi8kvjbDmL3qzZewhMYZoRMD6jyj1zPZJ. View full Pepsi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pepsi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Pepsi/WSOL have?
Pepsi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Pepsi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pepsi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pepsi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pepsi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.