GRUNC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUNC/SOL pair on Solana.

About GRUNC/SOL

Base tokenGRUNC

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUNC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUNC/SOL

Total volume$482

Buy volume$108 (5 trades)

Sell volume$374 (45 trades)

Avg trade size$10

Largest trade$83

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 28s ago	$0.000002	SELL	0.02SOL	$1.75	Pumpfun	6zo7…zRqY
40m 0s ago	$0.000002	SELL	0.008457SOL	$0.71	Pumpfun	6zo7…zRqY
48m 30s ago	$0.000002	SELL	0.09SOL	$7.47	Pumpfun	6zo7…zRqY
49m 12s ago	$0.000002	SELL	0.09SOL	$7.56	Pumpfun	6zo7…zRqY
51m 4s ago	$0.000002	SELL	0.04SOL	$3.62	Pumpfun	6zo7…zRqY
57m 6s ago	$0.000002	SELL	0.002579SOL	$0.22	Pumpfun	6zo7…zRqY
1h 1m 48s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	6zo7…zRqY
1h 4m 43s ago	$0.000002	SELL	0.002969SOL	$0.25	Pumpfun	6zo7…zRqY
1h 7m 18s ago	$0.000002	SELL	0.11SOL	$8.97	Pumpfun	6zo7…zRqY
1h 7m 57s ago	$0.000002	SELL	0.27SOL	$22.34	Pumpfun	6zo7…zRqY
1h 9m 57s ago	$0.000002	SELL	0.000072SOL	$0.006055	Pumpfun	6zo7…zRqY
1h 9m 57s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	6zo7…zRqY
1h 12m 17s ago	$0.000002	SELL	0.13SOL	$10.58	Pumpfun	6zo7…zRqY
1h 12m 38s ago	$0.000002	SELL	0.05SOL	$4.29	Pumpfun	6zo7…zRqY
1h 12m 55s ago	$0.000003	SELL	0.41SOL	$34.24	Pumpfun	6zo7…zRqY
1h 12m 58s ago	$0.000003	SELL	0.000081SOL	$0.006804	Pumpfun	6zo7…zRqY
1h 13m 34s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	6zo7…zRqY
1h 13m 50s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	6zo7…zRqY
1h 14m 6s ago	$0.000003	SELL	0.03SOL	$2.12	Pumpfun	6zo7…zRqY
1h 14m 10s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	6zo7…zRqY
1h 14m 15s ago	$0.000003	SELL	0.009598SOL	$0.81	Pumpfun	6zo7…zRqY
1h 14m 22s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	6zo7…zRqY
1h 14m 36s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	6zo7…zRqY
1h 14m 40s ago	$0.000003	SELL	0.00587SOL	$0.49	Pumpfun	6zo7…zRqY
1h 14m 40s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	6zo7…zRqY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$47.03K	861	$0.00	0.00%	-1.61%	-2.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6JEz…Qj44	$4.89K	539.51K	254.76M	$255.3M
2wHH…7iCi	$3.05K	103.36M	103.36M	$206.72M
47JD…eMrQ	$2.9K	0	154.08M	$154.08M
46oj…6HSM	$1.27K	0	74.13M	$74.13M
22vL…VyjL	$813.99	254.23M	0	$254.23M
9yxm…Q1Z9	$804.65	154.08M	0	$154.08M
2AqF…2zUd	$785.98	74.13M	0	$74.13M
3ujw…yxBn	$733.11	18.54M	18.54M	$37.08M
Dpsj…WST8	$721.66	16.79M	16.79M	$33.57M
H2fN…nF9r	$654.82	15.78M	15.78M	$31.56M
Fmye…wRkm	$588.52	22.81M	22.81M	$45.62M
9TSg…4JdE	$515.16	22.66M	22.66M	$45.32M
9YK1…UmjZ	$507.04	19.3M	19.3M	$38.6M
Gvbt…Gm6B	$497.08	21.11M	21.11M	$42.22M
Lf9c…qzLf	$489.55	17.51M	17.51M	$35.03M
843V…jHBs	$433.85	16.27M	16.27M	$32.55M
Cm9k…5AL5	$427.73	10.63M	10.63M	$21.26M
9pB7…jhFe	$412.64	17.5M	17.5M	$35M
2suw…Yp8H	$395.69	9.19M	9.19M	$18.38M
CWP1…E4rc	$393.77	17.42M	17.42M	$34.84M
GQzu…Set8	$385	15.92M	15.92M	$31.84M
92ee…L5D7	$364.55	13.68M	13.68M	$27.35M
xET4…XfB7	$345.31	12.68M	12.68M	$25.36M
8fLV…M3kf	$330.47	8.55M	8.55M	$17.09M
J8wV…p4FA	$324.19	8.44M	8.44M	$16.88M
DW7P…JZGm	$323.22	7.23M	7.23M	$14.47M
8rHc…WWnJ	$312.15	17.59M	17.59M	$35.18M
4HJS…6mda	$304.84	9.69M	9.69M	$19.37M
AUr7…nDNX	$296.96	8.63M	8.63M	$17.27M
FnAa…GEpa	$286.38	8.38M	8.38M	$16.77M
4XyB…TLvE	$285.79	9.14M	9.14M	$18.29M
BYEx…yUsP	$281.51	8.4M	8.4M	$16.8M
7rPi…wmJG	$281.46	8.66M	8.66M	$17.32M
FVx9…A7Yo	$277.73	8.22M	8.22M	$16.44M
91XN…XK9Y	$277.58	6.8M	6.8M	$13.6M
DtV8…KshG	$273.51	7.43M	7.43M	$14.86M
3AM7…sRKY	$271.31	7.58M	7.58M	$15.15M
5D3J…S9yb	$267.6	7M	7M	$14.01M
E2Xi…n5ZG	$266.42	6.77M	6.77M	$13.54M
C4Bf…qGw8	$248.31	13.52M	13.52M	$27.05M
DhQG…vYbU	$236.6	6.96M	6.96M	$13.91M
627o…iW2o	$226.76	10.5M	10.5M	$21M
FBoV…vk44	$217.54	8.16M	8.16M	$16.31M
3DNi…b5X9	$217.3	19.83M	19.83M	$39.66M
H6kf…wqWS	$202.99	5.93M	5.93M	$11.86M
HPNH…sLjS	$201.14	5.53M	5.53M	$11.06M
jZud…8Ji4	$197.98	5.33M	5.33M	$10.65M
4KH5…c38v	$195.03	9.86M	9.86M	$19.72M
DfEb…5nHH	$194.92	29.59M	29.59M	$59.17M
3aK9…V2Bj	$191.51	9.6M	9.6M	$19.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6zo7…zRqY	-	$6.36

Get API

GRUNC/SOL FAQ

Frequently asked questions about the GRUNC/SOL trading pair on Solana

What is the GRUNC/SOL trading pair?

GRUNC/SOL is a DEX trading pair on Solana where GRUNC is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRUNC/SOL price?

The most recent on-chain trade price for GRUNC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.03K.

What is the GRUNC/SOL price change?

Based on the highest-volume DEX market for GRUNC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.61%. 24-hour change: -2.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRUNC/SOL 24h trading volume?

GRUNC/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $482.33. Across all DEX markets, the 24h volume is approximately $47.03K.

Where is GRUNC/SOL traded?

GRUNC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRUNC?

GRUNC is the base token in the GRUNC/SOL trading pair on Solana. Its contract address is CHadMKLpZX4CpjuUw3bbGSea7iDp8z77zk8vcHbCpump. View full GRUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUNC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUNC/SOL have?

GRUNC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUNC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRUNC/SOL on Solana. Combined volume is approximately $37.04K. The highest-volume wallet traded approximately $4.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUNC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUNC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUNC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUNC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.