X3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X3/WSOL pair on Solana.

About X3/WSOL

Base tokenX3 (xBelieve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X3/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X3/WSOL

Total volume$24,159

Buy volume$14,917 (33 trades)

Sell volume$9,242 (17 trades)

Avg trade size$483

Largest trade$749

Latest price$0.03252

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.7% · Sell 38.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 58m 33s ago	$0.03252	SELL	0.000002WSOL	$0.000138	Pumpswap	4UB4…njpC
7h 3m 12s ago	$0.000131	BUY	0.000005WSOL	$0.000427	Pumpswap	4UB4…njpC
7h 3m 14s ago	$0.000131	SELL	0.000005WSOL	$0.000427	Pumpswap	4UB4…njpC
7h 3m 17s ago	$0.001782	BUY	0.000005WSOL	$0.000427	Pumpswap	4UB4…njpC
7h 3m 17s ago	$0.007106	SELL	0.00002WSOL	$0.00171	Pumpswap	4UB4…njpC
7h 3m 19s ago	$0.4017	BUY	0.00002WSOL	$0.00171	Pumpswap	4UB4…njpC
7h 3m 21s ago	$0.000048	SELL	6.56WSOL	$560.45	Pumpswap	4UB4…njpC
7h 3m 21s ago	$0.000048	BUY	8.71WSOL	$744.57	Pumpswap	4UB4…njpC
7h 3m 21s ago	$0.000048	BUY	7.59WSOL	$648.66	Pumpswap	4UB4…njpC
7h 3m 22s ago	$0.000048	SELL	7.84WSOL	$669.99	Pumpswap	4UB4…njpC
7h 3m 22s ago	$0.000048	SELL	7.96WSOL	$680.24	Pumpswap	4UB4…njpC
7h 3m 22s ago	$0.000048	BUY	7WSOL	$598.44	Pumpswap	4UB4…njpC
7h 3m 22s ago	$0.000048	BUY	8.51WSOL	$727.36	Pumpswap	4UB4…njpC
7h 3m 22s ago	$0.000048	SELL	7.92WSOL	$677.33	Pumpswap	4UB4…njpC
7h 3m 22s ago	$0.000048	BUY	8.77WSOL	$749.42	Pumpswap	4UB4…njpC
7h 3m 22s ago	$0.000047	BUY	0.001081WSOL	$0.09	Pumpswap	4UB4…njpC
7h 3m 23s ago	$0.000048	SELL	6.83WSOL	$584.26	Pumpswap	4UB4…njpC
7h 3m 23s ago	$0.000048	BUY	8.38WSOL	$716.31	Pumpswap	4UB4…njpC
7h 3m 23s ago	$0.000048	SELL	7.49WSOL	$640.54	Pumpswap	4UB4…njpC
7h 3m 23s ago	$0.000048	BUY	7.61WSOL	$650.8	Pumpswap	4UB4…njpC
7h 3m 23s ago	$0.000047	BUY	0.001334WSOL	$0.11	Pumpswap	4UB4…njpC
7h 3m 24s ago	$0.000048	SELL	7.81WSOL	$667.62	Pumpswap	4UB4…njpC
7h 3m 24s ago	$0.000048	SELL	8.06WSOL	$689.24	Pumpswap	4UB4…njpC
7h 3m 24s ago	$0.000048	BUY	7WSOL	$598.44	Pumpswap	4UB4…njpC
7h 3m 24s ago	$0.000048	BUY	8.27WSOL	$707.37	Pumpswap	4UB4…njpC
7h 3m 24s ago	$0.000048	BUY	8.7WSOL	$744.13	Pumpswap	4UB4…njpC
7h 3m 25s ago	$0.000048	SELL	7.78WSOL	$665.34	Pumpswap	4UB4…njpC
7h 3m 25s ago	$0.000048	BUY	7WSOL	$598.44	Pumpswap	4UB4…njpC
7h 3m 25s ago	$0.000048	BUY	7.63WSOL	$651.93	Pumpswap	4UB4…njpC
7h 3m 25s ago	$0.000048	BUY	8.71WSOL	$744.3	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000048	SELL	7.63WSOL	$652.04	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000048	SELL	7.84WSOL	$670.02	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000047	BUY	0.001465WSOL	$0.13	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000048	BUY	6.91WSOL	$590.38	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000048	BUY	0.00169WSOL	$0.14	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000048	BUY	8.15WSOL	$696.96	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000048	BUY	7.71WSOL	$659.11	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000048	BUY	7WSOL	$598.44	Pumpswap	4UB4…njpC
7h 3m 26s ago	$0.000048	BUY	7WSOL	$598.44	Pumpswap	4UB4…njpC
7h 3m 27s ago	$0.000047	BUY	2.84WSOL	$242.48	Pumpswap	4UB4…njpC
7h 3m 28s ago	$0.000048	BUY	7.89WSOL	$674.39	Pumpswap	4UB4…njpC
7h 3m 28s ago	$0.000047	BUY	0.001672WSOL	$0.14	Pumpswap	4UB4…njpC
7h 3m 28s ago	$0.000048	BUY	8.01WSOL	$684.6	Pumpswap	4UB4…njpC
7h 3m 28s ago	$0.000048	BUY	7WSOL	$598.44	Pumpswap	4UB4…njpC
7h 3m 28s ago	$0.000048	SELL	7.98WSOL	$682.56	Pumpswap	4UB4…njpC
7h 3m 28s ago	$0.000048	SELL	8.06WSOL	$689.16	Pumpswap	4UB4…njpC
7h 3m 28s ago	$0.000048	BUY	8.11WSOL	$692.93	Pumpswap	4UB4…njpC
7h 3m 28s ago	$0.000048	SELL	8.34WSOL	$712.87	Pumpswap	4UB4…njpC
7h 3m 29s ago	$0.000047	BUY	0.001923WSOL	$0.16	Pumpswap	4UB4…njpC
7h 3m 29s ago	$0.000047	BUY	0.001347WSOL	$0.12	Pumpswap	4UB4…njpC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EX2W…21qL	$24.58K	311.05M	236.15M	$547.2M
2kzi…hMzh	$24.16K	320.97M	218.67M	$539.64M
8ASs…xAH2	$22.62K	305.33M	199.79M	$505.12M
FNo7…mbM2	$21.99K	297.65M	201.71M	$499.36M
415Y…tou4	$21.86K	319.62M	178.37M	$497.99M
GNaC…srUp	$21.59K	287.59M	199.74M	$487.33M
AVeM…2vZm	$21.26K	302.6M	171.54M	$474.14M
Chv9…EhyC	$20.95K	298.04M	177.67M	$475.71M
DULn…PwBS	$20.35K	289.29M	175.78M	$465.07M
4bMs…nsoo	$20.14K	276.19M	180.55M	$456.74M
HrFV…WWCG	$19.22K	295.91M	142.47M	$438.38M
B25c…Zf9G	$19K	278.12M	147M	$425.12M
7bLR…y3ZA	$18.97K	286.38M	136.88M	$423.26M
2Yvc…Hmsb	$18.93K	264.2M	159.97M	$424.16M
G6gi…ubYS	$18.71K	289.97M	126.45M	$416.41M
98Gc…omKC	$18.43K	271.75M	145.87M	$417.62M
9rWD…Un5W	$17.75K	267.89M	129.69M	$397.58M
4sZs…vZww	$16.73K	250.25M	118.85M	$369.1M
7657…soBY	$15.74K	246.63M	106.72M	$353.35M
8xYf…nPDv	$15.36K	245.48M	98.99M	$344.47M
54Pz…dsuy	$242.48	5.11M	0	$5.11M
yuan…7CvL	$2.26	33.22K	32.87K	$66.09K
Bb7k…8J1k	$1.19	14.23K	14.22K	$28.45K
7UxV…CrFr	$1	22.28K	0	$22.28K
3idv…bdg6	$0.93	13.49K	13.48K	$26.97K
6q8G…UWpw	$0.91	14.67K	14.66K	$29.34K
DZgz…c3wJ	$0.89	28.77K	0	$28.77K
6sAq…jPrX	$0.58	14.72K	0	$14.72K
Go7z…yeMH	$0.34	11.07K	0	$11.07K
9Z6C…YRnf	$0.34	7.97K	0	$7.97K
7AA9…xp9h	$0.34	10.97K	0	$10.97K
Ck5d…vtY4	$0.34	10.8K	0	$10.8K
6F4r…y7u2	$0.21	4.96K	3.26	$4.97K
CZAU…4Dyp	$0.21	4.96K	0	$4.96K
HBR7…ncFB	$0.21	4.96K	0	$4.96K
8WC7…9mfj	$0.17	5.21K	0	$5.21K
8k2e…uSz6	$0.17	3.76K	0	$3.76K
BFTn…4GM4	$0.17	4.07K	0	$4.07K
2cXQ…Aj4c	$0.17	4.02K	0	$4.02K
BfiU…4nka	$0.17	3.85K	0	$3.85K
EPtY…od54	$0.17	4.43K	0	$4.43K
HsKK…SgMJ	$0.17	4.25K	0	$4.25K
3Kgk…mNCt	$0.17	5.38K	0	$5.38K
462m…2DFX	$0.17	3.73K	0	$3.73K
FAkf…a4sU	$0.17	3.78K	0	$3.78K
9Uji…CjUb	$0.17	4.81K	0	$4.81K
Bk5L…yX8R	$0.17	3.66K	0	$3.66K
3jMo…mND9	$0.17	3.64K	0	$3.64K
GAiA…h7rf	$0.17	4.28K	0	$4.28K
B5jc…sbce	$0.17	5.19K	0	$5.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X3/WSOL FAQ

Frequently asked questions about the X3/WSOL trading pair on Solana

What is the X3/WSOL trading pair?

X3/WSOL is a DEX trading pair on Solana where X3 (xBelieve) is swapped against WSOL (Wrapped Solana).

What is the current X3/WSOL price?

The most recent on-chain trade price for X3/WSOL on Solana is $0.03252. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X3/WSOL 24h trading volume?

X3/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $24.16K.

What is X3?

X3 (xBelieve) is the base token in the X3/WSOL trading pair on Solana. Its contract address is CHS2MeNXd5uHDLaDD1UYDMic9YCV7LyqrJumCovW2yD. View full X3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X3/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X3/WSOL on Solana. Combined volume is approximately $398.59K. The highest-volume wallet traded approximately $24.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is X3/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X3/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.