Steady/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Steady/WSOL pair on Solana.

About Steady/WSOL

Base tokenSteady (Nice and steady)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Steady/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Steady/WSOL

Total volume$3,988

Buy volume$2,129 (32 trades)

Sell volume$1,859 (18 trades)

Avg trade size$80

Largest trade$166

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 48m 18s ago	$0.000028	SELL	0.41WSOL	$34.23	Meteora	ALbM…Kkpe
3h 48m 18s ago	$0.000029	BUY	1.94WSOL	$162.47	Meteora	ALbM…Kkpe
3h 48m 18s ago	$0.000028	BUY	0.000045WSOL	$0.003759	Meteora	ALbM…Kkpe
3h 48m 18s ago	$0.000029	SELL	1.34WSOL	$112.5	Meteora	ALbM…Kkpe
3h 48m 18s ago	$0.000029	BUY	0.91WSOL	$75.95	Meteora	ALbM…Kkpe
3h 48m 18s ago	$0.000029	BUY	0.000018WSOL	$0.001492	Meteora	ALbM…Kkpe
3h 48m 18s ago	$0.000029	SELL	1.88WSOL	$157.43	Meteora	ALbM…Kkpe
3h 48m 19s ago	$0.000028	BUY	1.22WSOL	$102.15	Meteora	ALbM…Kkpe
3h 48m 19s ago	$0.000028	SELL	1.25WSOL	$105.3	Meteora	ALbM…Kkpe
3h 48m 19s ago	$0.000028	BUY	0.000019WSOL	$0.001625	Meteora	ALbM…Kkpe
3h 48m 19s ago	$0.000028	BUY	1.53WSOL	$128.14	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000028	SELL	0.98WSOL	$82.44	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000028	SELL	1.35WSOL	$113.04	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000027	SELL	0.39WSOL	$33.14	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000029	BUY	0.43WSOL	$36.21	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000028	BUY	0.000031WSOL	$0.0026	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000028	BUY	1.82WSOL	$152.86	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000028	SELL	1.52WSOL	$127.58	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000028	BUY	0.000027WSOL	$0.002274	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000028	BUY	1.89WSOL	$158.84	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000027	BUY	0.000032WSOL	$0.002659	Meteora	ALbM…Kkpe
3h 48m 20s ago	$0.000027	BUY	1.98WSOL	$165.85	Meteora	ALbM…Kkpe
3h 48m 21s ago	$0.000027	BUY	0.000015WSOL	$0.001249	Meteora	ALbM…Kkpe
3h 48m 21s ago	$0.000027	BUY	1.42WSOL	$118.86	Meteora	ALbM…Kkpe
3h 48m 21s ago	$0.000027	SELL	1.49WSOL	$125	Meteora	ALbM…Kkpe
3h 48m 21s ago	$0.000027	SELL	1.01WSOL	$84.43	Meteora	ALbM…Kkpe
3h 48m 21s ago	$0.000027	SELL	0.58WSOL	$49	Meteora	ALbM…Kkpe
3h 48m 21s ago	$0.000027	BUY	1.73WSOL	$145.25	Meteora	ALbM…Kkpe
3h 48m 22s ago	$0.000027	SELL	1.42WSOL	$118.84	Meteora	ALbM…Kkpe
3h 48m 22s ago	$0.000027	BUY	0.000042WSOL	$0.003551	Meteora	ALbM…Kkpe
3h 48m 22s ago	$0.000027	BUY	1.76WSOL	$147.87	Meteora	ALbM…Kkpe
3h 48m 22s ago	$0.000027	SELL	1.12WSOL	$94.12	Meteora	ALbM…Kkpe
3h 48m 22s ago	$0.000027	BUY	0.000013WSOL	$0.001081	Meteora	ALbM…Kkpe
3h 48m 22s ago	$0.000027	BUY	1.1WSOL	$92.23	Meteora	ALbM…Kkpe
3h 48m 23s ago	$0.000027	SELL	1.42WSOL	$118.99	Meteora	ALbM…Kkpe
3h 48m 23s ago	$0.000027	BUY	1.25WSOL	$105.3	Meteora	ALbM…Kkpe
3h 48m 23s ago	$0.000027	SELL	1.21WSOL	$101.33	Meteora	ALbM…Kkpe
3h 48m 23s ago	$0.000027	BUY	1.26WSOL	$105.59	Meteora	ALbM…Kkpe
3h 48m 23s ago	$0.000027	BUY	0.000032WSOL	$0.002689	Meteora	ALbM…Kkpe
3h 48m 23s ago	$0.000027	SELL	1.5WSOL	$126.16	Meteora	ALbM…Kkpe
3h 48m 23s ago	$0.000027	BUY	0.74WSOL	$62.15	Meteora	ALbM…Kkpe
3h 48m 23s ago	$0.000027	BUY	0.000038WSOL	$0.003224	Meteora	ALbM…Kkpe
3h 48m 24s ago	$0.000027	BUY	1.14WSOL	$96.04	Meteora	ALbM…Kkpe
3h 48m 24s ago	$0.000028	BUY	0.47WSOL	$39.52	Meteora	ALbM…Kkpe
3h 48m 24s ago	$0.000027	SELL	1.48WSOL	$123.88	Meteora	ALbM…Kkpe
3h 48m 24s ago	$0.000028	BUY	1.53WSOL	$128.38	Meteora	ALbM…Kkpe
3h 48m 24s ago	$0.000027	BUY	0.00005WSOL	$0.004194	Meteora	ALbM…Kkpe
3h 48m 24s ago	$0.000028	BUY	0.00002WSOL	$0.001638	Meteora	ALbM…Kkpe
3h 48m 24s ago	$0.000028	SELL	1.81WSOL	$151.69	Meteora	ALbM…Kkpe
3h 48m 24s ago	$0.000028	BUY	1.26WSOL	$105.44	Meteora	ALbM…Kkpe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Kvm…twug	$9.84K	705.89M	161.77M	$867.67M
jxzM…aGRD	$3.6K	63.71M	63.59M	$127.3M
4QxN…UZNg	$3.56K	61.77M	61.32M	$123.09M
GawQ…fvEk	$3.54K	76.1M	61.85M	$137.95M
4h45…f9dG	$3.42K	66.29M	64.76M	$131.04M
7bcJ…bgu8	$3.2K	55.37M	51.99M	$107.36M
9QxT…Fnaj	$2.81K	53.62M	49.69M	$103.32M
CiBF…78fi	$2.72K	54.75M	49.04M	$103.79M
3VCX…CSUN	$2.65K	56.9M	48.26M	$105.16M
NNzH…khkD	$2.58K	46.58M	46.09M	$92.68M
D32a…HxbH	$2.57K	46.54M	45.95M	$92.48M
DYC6…pJMY	$2.55K	52.18M	43.1M	$95.28M
HWcf…Fcim	$2.43K	44.72M	42.8M	$87.53M
iuUQ…PXxq	$2.37K	49.39M	40.56M	$89.96M
EHaX…oon4	$2.28K	43.66M	36.53M	$80.19M
54oD…anHk	$2.15K	39.89M	38.98M	$78.87M
Ctq2…Fgpn	$2.15K	41.11M	39.97M	$81.09M
CGh9…QLNv	$2.1K	42.17M	37.21M	$79.38M
DkPK…ztt2	$2.01K	41.02M	35.69M	$76.71M
Aiah…3SQX	$1.95K	37.74M	34.68M	$72.43M
6eEd…iJgn	$1.95K	37.13M	36.9M	$74.02M
4D1w…2US3	$1.9K	34.7M	30.83M	$65.53M
BDzY…N1aX	$1.82K	36.41M	32.69M	$69.1M
iBBn…Gnjm	$1.75K	31.68M	31.66M	$63.34M
4VqH…75vf	$1.68K	39.15M	22.15M	$61.3M
AKMx…oWJx	$1.66K	33.4M	30.88M	$64.28M
CH2d…rXCw	$1.6K	26.23M	24.64M	$50.87M
JE21…kzqN	$1.58K	30.79M	30.53M	$61.32M
HQmj…7UXK	$1.57K	28.79M	22.35M	$51.14M
8dVx…dUWp	$1.51K	29M	27.43M	$56.43M
HXBL…TZYn	$1.37K	25.97M	25.25M	$51.22M
8mgp…317Z	$1.37K	27.04M	23.35M	$50.39M
B8PY…boDe	$1.33K	22.4M	22.17M	$44.57M
GMD1…q9Vz	$1.32K	27.42M	20.41M	$47.83M
AKva…9p5A	$1.15K	24.54M	20.61M	$45.16M
GoZs…3YZs	$904.66	18.18M	16.3M	$34.48M
7nLc…z8sJ	$887.75	16.2M	15.26M	$31.46M
HjJt…A6x2	$810.67	14.82M	13.47M	$28.29M
GTow…dd49	$799.16	12.71M	12.44M	$25.15M
75bx…oL2b	$795.51	14.6M	12.99M	$27.59M
H3MC…sFsN	$757.82	14.94M	13.26M	$28.2M
FGbr…wc3J	$667.36	13.04M	10.93M	$23.97M
E5e2…ARPx	$625.58	12.3M	10.1M	$22.4M
2ttt…6fmH	$593.25	11.6M	8.91M	$20.5M
9uTy…a88a	$529.58	10.83M	10.36M	$21.18M
8X6N…JK8h	$525.32	10.63M	9.37M	$20.01M
Hisi…YVUY	$484.34	8.82M	6.31M	$15.14M
31EJ…gszD	$461.12	9.19M	5.86M	$15.05M
GQVV…tjTr	$347.22	5.88M	4.84M	$10.72M
BYZr…Eg3S	$284.45	4.27M	3.58M	$7.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Steady/WSOL FAQ

Frequently asked questions about the Steady/WSOL trading pair on Solana

What is the Steady/WSOL trading pair?

Steady/WSOL is a DEX trading pair on Solana where Steady (Nice and steady) is swapped against WSOL (Wrapped Solana).

What is the current Steady/WSOL price?

The most recent on-chain trade price for Steady/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Steady/WSOL 24h trading volume?

Steady/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.99K.

What is Steady?

Steady (Nice and steady) is the base token in the Steady/WSOL trading pair on Solana. Its contract address is CHMhpJwvpAruBVBQ6TUCCj5yvwPmfogbzjfvppxX1rQe. View full Steady analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Steady/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Steady/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Steady/WSOL on Solana. Combined volume is approximately $95.86K. The highest-volume wallet traded approximately $9.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Steady/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Steady/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Steady/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Steady/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.