Token/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Token/WSOL pair on Solana.

About Token/WSOL

Base tokenToken
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:56:00SolanaPumpswapSELLToken
WSOL
51.31K-0.001032$0.09100
FbPH…dEL3
13/04 12:56:00SolanaOKXSELLToken
WSOL
51.31K-0.001025$0.08100-
13/04 11:17:00SolanaPumpswapSELLToken
WSOL
256.59-0.000005$0.000422100
FbPH…dEL3
11/04 15:21:00SolanaPumpswapSELLToken
WSOL
12.88K-0.000259$0.02100
FbPH…dEL3
10/04 20:14:00SolanaPumpswapSELLToken
WSOL
262.82K-0.005288$0.45100
FbPH…dEL3
07/04 19:41:00SolanaPumpswapSELLToken
WSOL
263.83K-0.005311$0.43100
FbPH…dEL3
07/04 03:52:00SolanaPumpswapSELLToken
WSOL
2.05M-0.04$3.29200
FbPH…dEL3
05/04 13:11:00SolanaPumpswapSELLToken
WSOL
530.01K-0.01$0.84100
FbPH…dEL3
04/04 02:09:00SolanaPumpswapSELLToken
WSOL
131.26K-0.002652$0.21100
FbPH…dEL3
03/04 14:03:00SolanaPumpswapSELLToken
WSOL
233.68K-0.004724$0.38100
FbPH…dEL3
03/04 00:54:00SolanaJupiterSELLToken
WSOL
3.2M-0.06$5.13200-
03/04 00:54:00SolanaPumpswapSELLToken
WSOL
3.2M-0.06$5.13200
FbPH…dEL3
02/04 06:48:00SolanaJupiterSELLToken
WSOL
380.86-0.000008$0.000611100-
02/04 06:48:00SolanaPumpswapSELLToken
WSOL
380.86-0.000008$0.000611100
FbPH…dEL3
01/04 19:54:00SolanaPumpswapSELLToken
WSOL
643.42K-0.01$1.09100
FbPH…dEL3
01/04 13:04:00SolanaPumpswapSELLToken
WSOL
136.25K-0.002768$0.23100
FbPH…dEL3
31/03 19:59:00SolanaPumpswapSELLToken
WSOL
284.96K-0.005793$0.48100
FbPH…dEL3
31/03 18:21:00SolanaPumpswapSELLToken
WSOL
71.11K-0.001446$0.12100
FbPH…dEL3
31/03 18:21:00SolanaOKXSELLToken
WSOL
71.11K-0.001434$0.12100-
31/03 10:47:00SolanaPumpswapSELLToken
WSOL
885.86K-0.02$1.46100
FbPH…dEL3
31/03 10:30:00SolanaPumpswapSELLToken
WSOL
166.48K-0.003393$0.27100
FbPH…dEL3
31/03 08:13:00SolanaPumpswapSELLToken
WSOL
138.71-0.000003$0.000235100
FbPH…dEL3
30/03 23:00:00SolanaPumpswapSELLToken
WSOL
2.01M-0.04$3.38100
FbPH…dEL3
30/03 15:33:00SolanaJupiterSELLToken
WSOL
1.32M-0.03$2.27100-
30/03 15:33:00SolanaPumpswapSELLToken
WSOL
1.32M-0.03$2.27100
FbPH…dEL3
30/03 14:50:00SolanaPumpswapSELLToken
WSOL
363.86K-0.007472$0.63100
FbPH…dEL3
29/03 23:51:00SolanaPumpswapSELLToken
WSOL
606.2K-0.01$1.01100
FbPH…dEL3
29/03 20:55:00SolanaPumpswapSELLToken
WSOL
186.13K-0.003829$0.31200
FbPH…dEL3
29/03 14:30:00SolanaPumpswapSELLToken
WSOL
2.1K-0.000043$0.003536100
FbPH…dEL3
28/03 23:42:00SolanaJupiterSELLToken
WSOL
45.78K-0.000942$0.08100-
28/03 23:42:00SolanaPumpswapSELLToken
WSOL
45.78K-0.000942$0.08100
FbPH…dEL3
28/03 20:24:00SolanaPumpswapSELLToken
WSOL
1.89M-0.04$3.25100
FbPH…dEL3
28/03 12:15:00SolanaPumpswapSELLToken
WSOL
161.16K-0.00333$0.28100
FbPH…dEL3
27/03 16:49:00SolanaPumpswapSELLToken
WSOL
363.86K-0.007523$0.62100
FbPH…dEL3
27/03 14:46:00SolanaJupiterSELLToken
WSOL
7.13K-0.000148$0.01100-
27/03 14:46:00SolanaPumpswapSELLToken
WSOL
7.13K-0.000148$0.01100
FbPH…dEL3
27/03 14:13:00SolanaPumpswapSELLToken
WSOL
172.94K-0.003578$0.3100
FbPH…dEL3
27/03 09:59:00SolanaPumpswapSELLToken
WSOL
212.56K-0.004399$0.37200
FbPH…dEL3
27/03 09:59:00SolanaOKXSELLToken
WSOL
212.56K-0.004361$0.37200-
27/03 04:27:00SolanaPumpswapSELLToken
WSOL
3.57K-0.000074$0.006357100
FbPH…dEL3
27/03 00:03:00SolanaPumpswapSELLToken
WSOL
224.47K-0.004647$0.4100
FbPH…dEL3
26/03 23:12:00SolanaPumpswapSELLToken
WSOL
1.91M-0.04$3.44100
FbPH…dEL3
26/03 21:28:00SolanaPumpswapSELLToken
WSOL
242.36K-0.005041$0.44100
FbPH…dEL3
26/03 21:28:00SolanaJupiterSELLToken
WSOL
242.36K-0.005041$0.44100-
26/03 20:24:00SolanaPumpswapSELLToken
WSOL
28.86K-0.0006$0.05100
FbPH…dEL3
26/03 18:32:00SolanaPumpswapSELLToken
WSOL
223.13K-0.004643$0.4100
FbPH…dEL3
26/03 16:07:00SolanaJupiterSELLToken
WSOL
82.35K-0.001714$0.15100-
26/03 16:07:00SolanaPumpswapSELLToken
WSOL
82.35K-0.001714$0.15100
FbPH…dEL3
26/03 12:53:00SolanaPumpswapSELLToken
WSOL
9.9M-0.21$18.25100
FbPH…dEL3
26/03 12:53:00SolanaJupiterSELLToken
WSOL
9.9M-0.21$18.25100-

Token/WSOL FAQ

Frequently asked questions about the Token/WSOL trading pair on Solana

What is the Token/WSOL trading pair?
Token/WSOL is a DEX trading pair on Solana where Token is swapped against WSOL (Wrapped Solana).
What is Token?
Token is the base token in the Token/WSOL trading pair on Solana. Its contract address is CHD1ciJA5ivUu3JPHv8hFyeRw5WyPx32CpEa9cPhpump. View full Token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Token/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Token/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Token/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Token/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Token/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.