🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$2,395
Buy volume$1,264 (25 trades)
Sell volume$1,131 (25 trades)
Avg trade size$48
Largest trade$145
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 47m 27s ago$0.000006SELL
0.003124WSOL
$0.27SolanaMeteora
3ykW…Z4io
7h 47m 27s ago$0.000006SELL
0.003255WSOL
$0.28SolanaMeteora
3ykW…Z4io
7h 47m 27s ago$0.000006SELL
0.005992WSOL
$0.52SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000007BUY
0.1WSOL
$8.56SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000007SELL
0.89WSOL
$76.65SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000007SELL
1.68WSOL
$145.43SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000006BUY
0.76WSOL
$65.92SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000006BUY
0.59WSOL
$51.17SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000006BUY
0.001753WSOL
$0.15SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000006SELL
1.2WSOL
$103.7SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000006SELL
0.92WSOL
$79.95SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000006BUY
0.75WSOL
$64.75SolanaMeteora
3ykW…Z4io
7h 47m 28s ago$0.000006BUY
0.34WSOL
$29.48SolanaMeteora
3ykW…Z4io
7h 47m 29s ago$0.000007SELL
0.19WSOL
$16.58SolanaMeteora
3ykW…Z4io
7h 47m 29s ago$0.000007SELL
0.48WSOL
$41.68SolanaMeteora
3ykW…Z4io
7h 47m 29s ago$0.000007BUY
0.74WSOL
$63.84SolanaMeteora
3ykW…Z4io
7h 47m 29s ago$0.000007BUY
0.37WSOL
$32.22SolanaMeteora
3ykW…Z4io
7h 47m 29s ago$0.000007BUY
0.001266WSOL
$0.11SolanaMeteora
3ykW…Z4io
7h 47m 29s ago$0.000007SELL
0.55WSOL
$47.33SolanaMeteora
3ykW…Z4io
7h 47m 29s ago$0.000007SELL
0.3WSOL
$25.89SolanaMeteora
3ykW…Z4io
7h 47m 30s ago$0.000007SELL
0.22WSOL
$19.07SolanaMeteora
3ykW…Z4io
7h 47m 30s ago$0.000007SELL
0.57WSOL
$49SolanaMeteora
3ykW…Z4io
7h 47m 30s ago$0.000007SELL
0.65WSOL
$56.41SolanaMeteora
3ykW…Z4io
7h 47m 30s ago$0.000007BUY
0.99WSOL
$85.26SolanaMeteora
3ykW…Z4io
7h 47m 30s ago$0.000007BUY
0.17WSOL
$14.52SolanaMeteora
3ykW…Z4io
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
B3e1…qy2J
$4.03K332.02M322.73M$654.75M
5KDG…sBgs
$1.82K145.26M145.25M$290.51M
Aw1q…4u5U
$985.6380.04M78.04M$158.08M
7k7h…Z1Dn
$904.2469.81M69.8M$139.61M
5uia…XzuH
$684.3555.93M55.93M$111.86M
HhBx…k3eS
$587.2246.19M46.19M$92.38M
FP3K…dED9
$515.1541.58M39.77M$81.35M
DL9E…RoW6
$475.7437.53M37.52M$75.05M
6bmV…7Sh2
$468.8239.61M37.2M$76.81M
GzpN…EhS3
$358.5926.76M26.76M$53.51M
C995…AADw
$337.8826M25.99M$51.99M
Az5E…SyqX
$291.8722.58M22.58M$45.15M
7GMA…dC5i
$281.4422.79M22.79M$45.58M
CNa2…CYXp
$250.2419.13M19.13M$38.26M
91Ua…TUn4
$222.0318.63M18.63M$37.26M
6KXp…znmj
$210.0816.42M16.42M$32.85M
3EpX…SwW2
$200.616.02M16.02M$32.03M
4d5e…bEyJ
$183.515.87M15.87M$31.74M
GW9W…goo9
$181.4414.8M14.8M$29.59M
GzSk…1PUy
$173.8414.59M14.58M$29.17M
LTSq…4WHx
$172.7733.32M0$33.32M
494G…mZX6
$162.7213.17M13.17M$26.34M
HUse…yU7h
$161.2112.46M12.46M$24.93M
HNEf…8jJ3
$159.9512.68M12.68M$25.36M
9bSb…pcWm
$159.2713.62M13.62M$27.23M
88z6…kotg
$156.0512.16M12.16M$24.31M
GaRv…QhFb
$155.4913.18M13.18M$26.36M
AWH4…Ah49
$155.2412.36M12.36M$24.71M
41o3…hwzf
$152.7215.75M8.35M$24.1M
JBnD…9rPx
$150.3612.61M12.61M$25.22M
DPcd…jfoq
$149.9412.57M12.57M$25.14M
AxQe…CDB1
$149.7312.47M12.47M$24.94M
2X88…jEdE
$148.7412M11.17M$23.17M
Evt6…am8T
$144.1812.26M12.26M$24.51M
FUuZ…VKxi
$143.5212.37M12.37M$24.74M
2u9T…1n5U
$141.0610.85M10.85M$21.71M
Djqb…sXDn
$134.8410.29M10.29M$20.58M
bs79…Dd4L
$133.8310.58M10.58M$21.16M
AbGT…39tg
$129.4511.24M9.11M$20.35M
3KLW…4knY
$124.6710.24M10.24M$20.47M
DBLu…9bKK
$124.679.81M9.81M$19.63M
B6JM…Sgtp
$113.998.48M8.48M$16.95M
4Uk2…hW5q
$111.739.01M9.01M$18.02M
A9zF…PQt2
$111.5513.39M5.32M$18.71M
8kBT…qdd8
$110.738.22M8.21M$16.43M
5Lkd…bDQF
$109.569.37M7.27M$16.63M
5T3r…aHM1
$109.438.58M8.58M$17.16M
CdjJ…UpCg
$100.197.54M7.54M$15.09M
GrPD…a7Bb
$99.658.73M8.73M$17.46M
3qjj…Djos
$94.27.77M6.8M$14.57M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana).
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.39K.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is CHAm1Wd8YVuftVuRDDYffsVEtHmcJRh4pv34qbxoNEdf. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $18.78K. The highest-volume wallet traded approximately $4.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.