USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (United States Deflationary Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:46:00SolanaPumpswapSELLUSDC
WSOL
3.98M-0.09$7.01100
EJqu…iehH
02/04 11:21:00SolanaPumpswapSELLUSDC
WSOL
660.02K-0.01$1.12100
EJqu…iehH
31/03 01:14:00SolanaPumpswapSELLUSDC
WSOL
6.88M-0.15$12.55100
EJqu…iehH
24/03 07:53:00SolanaPumpswapSELLUSDC
WSOL
507.73K-0.01$1.02100
EJqu…iehH
23/03 18:32:00SolanaPumpswapSELLUSDC
WSOL
824.12K-0.02$1.66100
EJqu…iehH
21/03 21:35:00SolanaPumpswapSELLUSDC
WSOL
37.93K-0.000836$0.08100
EJqu…iehH
21/03 15:11:00SolanaPumpswapSELLUSDC
WSOL
311.09K-0.006859$0.61100
EJqu…iehH
20/03 04:11:00SolanaPumpswapBUYUSDC
WSOL
2.45M-0.05$4.89100
EJqu…iehH
19/03 23:32:00SolanaPumpswapSELLUSDC
WSOL
31.73M-0.72$64.07100
EJqu…iehH
19/03 19:41:00SolanaJupiterBUYUSDC
WSOL
31.73M-0.74$65.81100-
19/03 19:41:00SolanaPumpswapBUYUSDC
WSOL
32.39M-0.75$66.32200
EJqu…iehH
19/03 18:47:00SolanaPumpswapSELLUSDC
WSOL
275.16K-0.006028$0.53100
EJqu…iehH
19/03 14:09:00SolanaPumpswapBUYUSDC
WSOL
507.73K-0.01$0.99100
EJqu…iehH
19/03 12:47:00SolanaPumpswapSELLUSDC
WSOL
48.14K-0.001054$0.09100
EJqu…iehH
19/03 12:44:00SolanaPumpswapSELLUSDC
WSOL
832.1K-0.02$1.61100
EJqu…iehH
19/03 12:44:00SolanaJupiterSELLUSDC
WSOL
832.1K-0.02$1.61100-
19/03 10:38:00SolanaPumpswapSELLUSDC
WSOL
9.33M-0.21$18.6100
EJqu…iehH
19/03 10:21:00SolanaPumpswapBUYUSDC
WSOL
9.41M-0.21$19.05100
EJqu…iehH
19/03 10:08:00SolanaPumpswapSELLUSDC
WSOL
10.08M-0.22$20.17100
EJqu…iehH
19/03 09:52:00SolanaPumpswapSELLUSDC
WSOL
37.1M-0.87$78.28100
EJqu…iehH
19/03 07:50:00SolanaPumpswapSELLUSDC
WSOL
58.45K-0.001429$0.13100
EJqu…iehH
19/03 07:50:00SolanaJupiterSELLUSDC
WSOL
58.45K-0.001429$0.13100-
19/03 07:30:00SolanaPumpswapBUYUSDC
WSOL
502.24K-0.01$1.11100
EJqu…iehH
19/03 07:13:00SolanaPumpswapSELLUSDC
WSOL
2.21M-0.05$4.81100
EJqu…iehH
19/03 07:12:00SolanaPumpswapSELLUSDC
WSOL
155.8K-0.003826$0.34100
EJqu…iehH
19/03 06:19:00SolanaPumpswapBUYUSDC
WSOL
10.17M-0.25$22.47100
EJqu…iehH
19/03 02:31:00SolanaPumpswapBUYUSDC
WSOL
2.24M-0.05$4.88100
EJqu…iehH
19/03 02:23:00SolanaPumpswapSELLUSDC
WSOL
2.47M-0.06$5.34200
EJqu…iehH
18/03 23:35:00SolanaPumpswapSELLUSDC
WSOL
35.53M-0.89$80.09100
EJqu…iehH
18/03 22:20:00SolanaPumpswapSELLUSDC
WSOL
77.75K-0.002031$0.18100
EJqu…iehH
18/03 19:03:00SolanaPumpswapSELLUSDC
WSOL
5.88M-0.15$13.92100
EJqu…iehH
18/03 18:58:00SolanaPumpswapSELLUSDC
WSOL
899.79K-0.02$2.14100
EJqu…iehH
18/03 18:01:00SolanaPumpswapSELLUSDC
WSOL
3.4M-0.09$8.15100
EJqu…iehH
18/03 15:55:00SolanaPumpswapSELLUSDC
WSOL
11.05M-0.3$26.82100
EJqu…iehH
18/03 15:49:00SolanaPumpswapSELLUSDC
WSOL
38.11M-1.1$98.52100
EJqu…iehH
18/03 15:30:00SolanaPumpswapBUYUSDC
WSOL
38.11M-1.12$99.79100
EJqu…iehH
18/03 15:04:00SolanaPumpswapSELLUSDC
WSOL
140.52K-0.003871$0.34100
EJqu…iehH
18/03 15:04:00SolanaOKXSELLUSDC
WSOL
140.52K-0.003838$0.34100-
18/03 10:10:00SolanaPumpswapSELLUSDC
WSOL
1M-0.03$2.61100
EJqu…iehH
18/03 10:08:00SolanaPumpswapSELLUSDC
WSOL
2.06M-0.06$5.39100
EJqu…iehH
18/03 10:08:00SolanaJupiterSELLUSDC
WSOL
2.06M-0.06$5.39100-
18/03 10:03:00SolanaPumpswapSELLUSDC
WSOL
171.01K-0.004749$0.45100
EJqu…iehH
18/03 09:25:00SolanaPumpswapSELLUSDC
WSOL
1.63M-0.05$4.27100
EJqu…iehH
18/03 09:20:00SolanaPumpswapSELLUSDC
WSOL
179.72K-0.005013$0.47100
EJqu…iehH
18/03 08:43:00SolanaPumpswapSELLUSDC
WSOL
4.69M-0.13$12.4200
EJqu…iehH
18/03 08:43:00SolanaOKXSELLUSDC
WSOL
4.69M-0.13$12.29200-
18/03 08:10:00SolanaPumpswapSELLUSDC
WSOL
7.72M-0.22$20.73100
EJqu…iehH
18/03 08:10:00SolanaJupiterSELLUSDC
WSOL
7.72M-0.22$20.73100-
18/03 06:43:00SolanaPumpswapSELLUSDC
WSOL
2.6M-0.08$7.09100
EJqu…iehH
18/03 06:43:00SolanaJupiterSELLUSDC
WSOL
2.6M-0.08$7.09100-

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?
USDC/WSOL is a DEX trading pair on Solana where USDC (United States Deflationary Coin) is swapped against WSOL (Wrapped Solana).
What is USDC?
USDC (United States Deflationary Coin) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is CH1uGNLMzkzvxeRsVRyeN6XfMcte1BGAtuERUwuVUSDC. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.