SPIKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIKE/WSOL pair on Solana.

About SPIKE/WSOL

Base tokenSPIKE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIKE/WSOL

Total volume$18,754

Buy volume$9,516 (25 trades)

Sell volume$9,238 (25 trades)

Avg trade size$375

Largest trade$588

Latest price$0.000088

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 38s ago	$0.000088	BUY	5.81WSOL	$501.49	Meteora	6jFH…LCeq
1h 57m 38s ago	$0.000089	SELL	5.25WSOL	$453.67	Meteora	6jFH…LCeq
1h 57m 39s ago	$0.000088	SELL	6.1WSOL	$527.05	Meteora	6jFH…LCeq
1h 57m 39s ago	$0.000088	BUY	6.28WSOL	$541.9	Meteora	6jFH…LCeq
1h 57m 39s ago	$0.000087	SELL	0.04WSOL	$3.22	Meteora	6jFH…LCeq
1h 57m 41s ago	$0.000088	SELL	6.21WSOL	$535.87	Meteora	6jFH…LCeq
1h 57m 41s ago	$0.000088	BUY	6.47WSOL	$558.83	Meteora	6jFH…LCeq
1h 57m 41s ago	$0.000087	SELL	0.008722WSOL	$0.75	Meteora	6jFH…LCeq
1h 57m 41s ago	$0.000087	SELL	0.004186WSOL	$0.36	Meteora	6jFH…LCeq
1h 57m 41s ago	$0.000087	BUY	0.006166WSOL	$0.53	Meteora	6jFH…LCeq
1h 57m 41s ago	$0.000087	BUY	1.05WSOL	$90.4	Meteora	6jFH…LCeq
1h 57m 42s ago	$0.000088	BUY	5.32WSOL	$458.97	Meteora	6jFH…LCeq
1h 57m 42s ago	$0.000088	SELL	6.06WSOL	$522.94	Meteora	6jFH…LCeq
1h 57m 43s ago	$0.000088	SELL	6.52WSOL	$563.2	Meteora	6jFH…LCeq
1h 57m 43s ago	$0.000088	BUY	5.65WSOL	$488.15	Meteora	6jFH…LCeq
1h 57m 44s ago	$0.000088	SELL	5.74WSOL	$495.95	Meteora	6jFH…LCeq
1h 57m 44s ago	$0.000088	BUY	6.81WSOL	$587.91	Meteora	6jFH…LCeq
1h 57m 46s ago	$0.000088	SELL	6.31WSOL	$544.82	Meteora	6jFH…LCeq
1h 57m 46s ago	$0.000088	BUY	5.36WSOL	$463.24	Meteora	6jFH…LCeq
1h 57m 47s ago	$0.000089	SELL	6.46WSOL	$558.13	Meteora	6jFH…LCeq
1h 57m 47s ago	$0.000089	BUY	6.46WSOL	$558.01	Meteora	6jFH…LCeq
1h 57m 47s ago	$0.000088	SELL	0.01WSOL	$0.89	Meteora	6jFH…LCeq
1h 57m 48s ago	$0.000089	SELL	6.66WSOL	$574.84	Meteora	6jFH…LCeq
1h 57m 48s ago	$0.000089	BUY	5.34WSOL	$461.48	Meteora	6jFH…LCeq
1h 57m 49s ago	$0.000089	BUY	5.94WSOL	$512.82	Meteora	6jFH…LCeq
1h 57m 49s ago	$0.000089	SELL	5.42WSOL	$468.37	Meteora	6jFH…LCeq
1h 57m 49s ago	$0.000088	SELL	0.001095WSOL	$0.09	Meteora	6jFH…LCeq
1h 57m 49s ago	$0.000088	BUY	0.005803WSOL	$0.5	Meteora	6jFH…LCeq
1h 57m 50s ago	$0.000089	SELL	5.3WSOL	$457.98	Meteora	6jFH…LCeq
1h 57m 50s ago	$0.000088	BUY	6.38WSOL	$550.87	Meteora	6jFH…LCeq
1h 57m 51s ago	$0.000088	SELL	6.1WSOL	$526.62	Meteora	6jFH…LCeq
1h 57m 51s ago	$0.000089	BUY	5.62WSOL	$484.96	Meteora	6jFH…LCeq
1h 57m 52s ago	$0.000089	BUY	6.13WSOL	$528.94	Meteora	6jFH…LCeq
1h 57m 52s ago	$0.000087	BUY	0.02WSOL	$1.56	Meteora	6jFH…LCeq
1h 57m 52s ago	$0.000089	SELL	6.2WSOL	$535.17	Meteora	6jFH…LCeq
1h 57m 52s ago	$0.000088	SELL	0.001944WSOL	$0.17	Meteora	6jFH…LCeq
1h 57m 52s ago	$0.000088	SELL	0.04WSOL	$3.61	Meteora	6jFH…LCeq
1h 57m 52s ago	$0.000087	BUY	1.38WSOL	$119.16	Meteora	6jFH…LCeq
1h 57m 53s ago	$0.000088	SELL	5.36WSOL	$462.83	Meteora	6jFH…LCeq
1h 57m 53s ago	$0.000088	BUY	6.32WSOL	$546	Meteora	6jFH…LCeq
1h 57m 53s ago	$0.000088	SELL	5.25WSOL	$453.75	Meteora	6jFH…LCeq
1h 57m 53s ago	$0.000088	BUY	6.51WSOL	$562.55	Meteora	6jFH…LCeq
1h 57m 55s ago	$0.000087	SELL	6.15WSOL	$530.98	Meteora	6jFH…LCeq
1h 57m 55s ago	$0.000088	BUY	5.8WSOL	$500.95	Meteora	6jFH…LCeq
1h 57m 56s ago	$0.000088	SELL	5.54WSOL	$478.05	Meteora	6jFH…LCeq
1h 57m 56s ago	$0.000088	SELL	6.24WSOL	$538.72	Meteora	6jFH…LCeq
1h 57m 56s ago	$0.000088	BUY	6.25WSOL	$539.74	Meteora	6jFH…LCeq
1h 57m 56s ago	$0.000088	BUY	5.26WSOL	$454.44	Meteora	6jFH…LCeq
1h 57m 57s ago	$0.000088	BUY	0.008078WSOL	$0.7	Meteora	6jFH…LCeq
1h 57m 57s ago	$0.000088	BUY	0.02WSOL	$1.65	Meteora	6jFH…LCeq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.35M	9K	$0.0001	0.00%	0.00%	+123.50%
Jupiter	$3.43	2	$0.0001	0.00%	0.00%	+33.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6c7F…8Jmv	$200.18K	1.9B	1.89B	$3.79B
9rSG…ubmx	$200.12K	1.91B	1.89B	$3.79B
EL4q…GHxV	$199.81K	1.9B	1.89B	$3.8B
Zenp…vjYQ	$199.76K	1.88B	1.86B	$3.74B
9K2i…3BAt	$199.7K	1.89B	1.88B	$3.77B
2A4V…ffPi	$199.67K	1.89B	1.87B	$3.77B
3QX1…7AMj	$199.49K	1.89B	1.88B	$3.77B
9sBi…gPuz	$199.33K	1.89B	1.87B	$3.76B
9AWr…xj7g	$199.28K	1.89B	1.89B	$3.78B
37NT…ufa2	$199.21K	1.9B	1.88B	$3.78B
FFkK…y4FL	$199.1K	1.89B	1.87B	$3.77B
5J55…QUHi	$198.73K	1.9B	1.88B	$3.78B
3KRt…nMGg	$197.82K	1.89B	1.87B	$3.77B
EZq7…SwgM	$197.72K	1.87B	1.86B	$3.73B
5R3J…pPho	$197.11K	1.88B	1.85B	$3.73B
BegP…eXVQ	$196.74K	1.87B	1.85B	$3.73B
4ffq…4H3n	$196.57K	1.87B	1.85B	$3.73B
CeSV…FXvo	$193.78K	1.86B	1.84B	$3.7B
FWTz…7iti	$193.25K	1.84B	1.83B	$3.68B
ToUr…z7cX	$192.66K	1.81B	1.8B	$3.61B
HhUX…PYLw	$1.28K	47.61M	0	$47.61M
3UrC…QkTr	$599.5	7.36M	7.36M	$14.73M
4tdt…dAMG	$592.55	5.33M	5.32M	$10.65M
A96m…L13c	$566.04	6.64M	6.63M	$13.27M
FE3b…iRFn	$442.16	5.16M	5.16M	$10.32M
BnLd…8HKK	$437.05	5.67M	5.66M	$11.33M
45BV…kbSQ	$420.87	6.08M	4.66M	$10.74M
Cqxw…oSYq	$364.63	3.31M	3.31M	$6.62M
EEDo…XfnT	$358.2	3.39M	3.39M	$6.78M
2x4v…2GWs	$351.41	2.28M	2.28M	$4.56M
Ddb5…9LwG	$349.92	3.47M	3.43M	$6.89M
39LU…TN7U	$345.5	4.88M	4.87M	$9.75M
ASDo…34Kv	$343.81	2.28M	2.27M	$4.55M
76dT…V9Jk	$341.19	4.29M	4.29M	$8.59M
EgQ6…MiWW	$341.13	2.01M	2.01M	$4.01M
Bf5m…uqpn	$339.27	5.22M	5.22M	$10.43M
G6NK…HfdM	$338.95	3.76M	3.75M	$7.51M
D4RA…VaNs	$338.81	4.47M	4.47M	$8.95M
2f21…KxGy	$338.64	4.48M	4.48M	$8.96M
Ba9v…n4hk	$336.55	2.21M	2.21M	$4.43M
DgLZ…yie2	$336.08	2.81M	2.81M	$5.61M
H8AP…WLiQ	$335.23	2.02M	2.02M	$4.04M
Eiq9…rs8p	$334.01	4.05M	4.05M	$8.1M
FrdM…rnvf	$333.71	3.45M	3.45M	$6.9M
5J6j…CAie	$332.86	3.44M	3.44M	$6.88M
GkvL…s77a	$332.47	2.63M	2.63M	$5.26M
2jHB…7rWe	$331.41	2.61M	2.61M	$5.21M
BBXZ…RsM6	$330.57	1.9M	1.9M	$3.8M
4mdR…KtvG	$330.2	2.16M	2.16M	$4.33M
CNnv…SybC	$329.46	2.08M	2.08M	$4.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPIKE/WSOL FAQ

Frequently asked questions about the SPIKE/WSOL trading pair on Solana

What is the SPIKE/WSOL trading pair?

SPIKE/WSOL is a DEX trading pair on Solana where SPIKE is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPIKE/WSOL price?

The most recent on-chain trade price for SPIKE/WSOL on Solana is $0.000088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.35M.

What is the SPIKE/WSOL price change?

Based on the highest-volume DEX market for SPIKE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +123.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIKE/WSOL 24h trading volume?

SPIKE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $18.75K. Across all DEX markets, the 24h volume is approximately $3.35M.

Where is SPIKE/WSOL traded?

SPIKE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SPIKE?

SPIKE is the base token in the SPIKE/WSOL trading pair on Solana. Its contract address is CGyo4KRpDWbSMV6atfWRtZB7aLDsL3MtRmYfWNHVE3nr. View full SPIKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPIKE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIKE/WSOL on Solana. Combined volume is approximately $3.99M. The highest-volume wallet traded approximately $200.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.