$x/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $x/SOL pair on Solana.

About $x/SOL

Base token$x ($xcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$x/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $x/SOL

Total volume$2,433

Buy volume$1,989 (29 trades)

Sell volume$445 (21 trades)

Avg trade size$49

Largest trade$338

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.7% · Sell 18.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 6s ago	$0.000031	SELL	0.42SOL	$35.11	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000032	BUY	0.01SOL	$1.23	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000032	BUY	0.2SOL	$16.33	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000031	BUY	1.07SOL	$89.44	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000032	BUY	1.09SOL	$91.12	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000032	BUY	0.05SOL	$4.08	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000031	SELL	0.53SOL	$44.58	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000032	SELL	0.008194SOL	$0.68	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000031	SELL	0.49SOL	$40.65	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000031	SELL	0.05SOL	$4.49	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000033	BUY	4.05SOL	$338.29	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000032	SELL	0.43SOL	$35.95	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000032	SELL	0.005881SOL	$0.49	Pumpfun	GQS6…Qer8
4h 28m 6s ago	$0.000032	SELL	0.03SOL	$2.71	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000024	BUY	2.12SOL	$177.48	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000032	SELL	0.83SOL	$69.74	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000032	SELL	0.001236SOL	$0.1	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000031	SELL	0.001251SOL	$0.1	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000031	SELL	0.01SOL	$1.07	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000032	BUY	1.47SOL	$122.51	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000031	BUY	0.008115SOL	$0.68	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000031	BUY	2.03SOL	$169.49	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.00003	BUY	1.79SOL	$149.59	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000029	BUY	2.05SOL	$170.96	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000024	BUY	0.25SOL	$20.62	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000031	SELL	0.001099SOL	$0.09	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000024	SELL	0.42SOL	$35.45	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000024	SELL	0.34SOL	$28.39	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000024	SELL	0.4SOL	$33.41	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000028	BUY	2.13SOL	$177.85	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000026	BUY	1.85SOL	$154.72	Pumpfun	GQS6…Qer8
4h 28m 7s ago	$0.000025	BUY	1.89SOL	$157.84	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	BUY	0.02SOL	$1.65	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	BUY	0.06SOL	$4.95	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	SELL	0.47SOL	$39.09	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	BUY	0.1SOL	$8.27	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000025	BUY	0.000025SOL	$0.002088	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000025	BUY	0.000978SOL	$0.08	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	SELL	0.000178SOL	$0.01	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	SELL	0.08SOL	$6.97	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000025	BUY	0.2SOL	$16.33	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	BUY	0.1SOL	$8.17	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	BUY	0.05SOL	$3.99	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	BUY	0.05SOL	$4.18	Pumpfun	GQS6…Qer8
4h 28m 8s ago	$0.000024	BUY	0.1SOL	$8.25	Pumpfun	GQS6…Qer8
4h 28m 9s ago	$0.000023	BUY	0.05SOL	$4.31	Pumpfun	GQS6…Qer8
4h 28m 9s ago	$0.000025	BUY	0.99SOL	$82.5	Pumpfun	GQS6…Qer8
4h 28m 9s ago	$0.000023	BUY	0.05SOL	$3.86	Pumpfun	GQS6…Qer8
4h 28m 9s ago	$0.000023	SELL	0.35SOL	$28.9	Pumpfun	GQS6…Qer8
4h 28m 9s ago	$0.000023	SELL	0.44SOL	$36.68	Pumpfun	GQS6…Qer8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bi4r…YdLt	$2.11K	109.51M	46.33M	$155.84M
bwam…fSXa	$1.14K	151.66M	151.66M	$303.32M
omeg…XAfq	$872.81	18.43M	15.57M	$34M
21cu…4SZ6	$725.04	31.22M	18.43M	$49.66M
EgQX…77aq	$715.71	22.62M	16.15M	$38.77M
2CA8…9QKb	$710.86	62.09M	62.09M	$124.18M
8Y6k…Sxi9	$695.98	60.04M	60.04M	$120.08M
DVg3…rQBS	$644.8	16.32M	16.32M	$32.64M
23k8…4TkD	$641.07	55.32M	55.32M	$110.63M
3eKK…bcuK	$587.43	53.91M	26.9M	$80.81M
Au9Z…ygvf	$581.69	15.24M	15.24M	$30.48M
HtbX…o9So	$571.46	23.9M	14.11M	$38.01M
BUCK…k49b	$562.54	12.21M	9.36M	$21.57M
AVLr…BNfn	$561.54	50.01M	24.96M	$74.96M
57st…4DyZ	$550.71	50.19M	50.19M	$100.38M
5tLx…Sm4e	$547.82	36.56M	20.46M	$57.02M
CMY9…SWj5	$536.98	14.48M	14.48M	$28.96M
6uEZ…DxpK	$532.73	38.39M	27.34M	$65.73M
HvJb…NVus	$512.22	14.41M	14.41M	$28.82M
DPHg…YUkm	$504.14	34.22M	18.73M	$52.95M
6TK3…A1uY	$496.11	42.83M	21.38M	$64.21M
ASY5…NznK	$493.03	55.97M	55.97M	$111.93M
3V3W…vWov	$490.04	18.11M	0	$18.11M
Box8…F5V3	$485.33	33.88M	24.12M	$58M
J4jg…zc8D	$470.01	8.34M	8.34M	$16.68M
8CZj…3wbu	$430.6	28.28M	20.14M	$48.42M
D9hV…YWMz	$403.82	14.65M	0	$14.65M
67Nw…zU6U	$399.66	25.72M	0	$25.72M
4Vvd…a7gr	$397.96	24.75M	14.3M	$39.05M
5YhX…BJU5	$393.87	20.02M	13.84M	$33.87M
EDXH…8HR8	$392.72	8.74M	8.74M	$17.47M
7E3d…ohYJ	$380.63	18.79M	12.99M	$31.77M
Gg7J…hyfv	$379.88	13.79M	0	$13.79M
64hP…4AEz	$371.46	10.11M	4.99M	$15.11M
8rvA…y7qR	$367.53	36.47M	0	$36.47M
CzbN…2ZbU	$352.33	8.04M	8.04M	$16.07M
Bnxq…68yU	$350.49	17.05M	7.46M	$24.52M
ECrK…iJLG	$348.14	8.52M	8.52M	$17.04M
BCag…UPJd	$346.97	12.76M	0	$12.76M
GnQa…zzND	$338.29	10.22M	0	$10.22M
25xP…5m2S	$337.46	8.43M	8.43M	$16.85M
AuVx…iGTY	$337.12	16.29M	7.13M	$23.42M
F8tt…LL1H	$326.69	14.77M	0	$14.77M
4PPY…Kv2Z	$325.69	11.82M	0	$11.82M
K3gm…pKzL	$320.1	12.04M	0	$12.04M
5jDe…A1Y6	$307.42	11.23M	0	$11.23M
EeXv…zumH	$304.55	18.02M	0	$18.02M
9quy…a9uS	$297.93	11.05M	0	$11.05M
4HSv…VrEi	$291.66	16.44M	0	$16.44M
Cspi…Wa2N	$279.35	9.56M	0	$9.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GQS6…Qer8	-	$0.16

Get API

$x/SOL FAQ

Frequently asked questions about the $x/SOL trading pair on Solana

What is the $x/SOL trading pair?

$x/SOL is a DEX trading pair on Solana where $x ($xcoin) is swapped against SOL (Solana).

What is the current $x/SOL price?

The most recent on-chain trade price for $x/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $x/SOL 24h trading volume?

$x/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.43K.

What is $x?

$x ($xcoin) is the base token in the $x/SOL trading pair on Solana. Its contract address is CGsd7duCUKQpjCdEg7CwkPFjYnHREcb6ceJsh6XFp3oZ. View full $x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $x/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $x/SOL have?

$x/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $x/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $x/SOL on Solana. Combined volume is approximately $33.26K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is $x/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $x/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $x/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $x/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.