CGht…MBFp/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CGht…MBFp/So11…1112 pair on Solana.

About CGht…MBFp/So11…1112

Base tokenCGht…MBFp
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 09:37:00SolanaPumpswapSELLEWJ165.71M-415.02$37.39K4600
19/03 09:37:00SolanaPumpswapBUYEWJ169.09M-425.75$38.35K5600
19/03 09:36:00SolanaPumpswapSELLEWJ395.39M-974.1$87.76K10700
19/03 09:36:00SolanaPumpswapBUYEWJ399.46M-989.47$89.14K12900
19/03 09:35:00SolanaPumpswapBUYEWJ358.75M-869.16$78.3K11300
19/03 09:35:00SolanaPumpswapSELLEWJ356.81M-859.71$77.45K9400
19/03 09:34:00SolanaPumpswapBUYEWJ371.11M-904.44$81.48K14000
19/03 09:34:00SolanaPumpswapSELLEWJ373.43M-905.08$81.54K9800
19/03 09:33:00SolanaPumpswapSELLEWJ382.36M-939.41$84.63K10100
19/03 09:33:00SolanaPumpswapBUYEWJ368.49M-910.28$82.01K13700
19/03 09:32:00SolanaPumpswapSELLEWJ339.85M-861.21$77.58K9400
19/03 09:32:00SolanaPumpswapBUYEWJ336.67M-857.92$77.29K12800
19/03 09:31:00SolanaPumpswapSELLEWJ268.47M-673.99$60.72K7500
19/03 09:31:00SolanaPumpswapBUYEWJ274.47M-692.7$62.4K9000
19/03 09:30:00SolanaPumpswapSELLEWJ351.01M-873.15$78.66K9600
19/03 09:30:00SolanaPumpswapBUYEWJ347.89M-870.2$78.4K13500
19/03 09:29:00SolanaPumpswapSELLEWJ376.36M-940.87$84.03K10100
19/03 09:29:00SolanaPumpswapBUYEWJ377.89M-949.81$84.83K13500
19/03 09:28:00SolanaPumpswapSELLEWJ413.98M-1.01K$90.27K11000
19/03 09:28:00SolanaPumpswapBUYEWJ415.39M-1.02K$91.08K14000
19/03 09:27:00SolanaPumpswapBUYEWJ395.03M-966.56$86.32K14100
19/03 09:27:00SolanaPumpswapSELLEWJ393.21M-956.88$85.46K10400
19/03 09:26:00SolanaPumpswapBUYEWJ392.22M-958.62$85.61K14100
19/03 09:26:00SolanaPumpswapSELLEWJ393.32M-956.04$85.38K10300
19/03 09:25:00SolanaPumpswapBUYEWJ349.29M-862.59$77.04K12500
19/03 09:25:00SolanaPumpswapSELLEWJ352.96M-866.79$77.41K9300
19/03 09:24:00SolanaPumpswapBUYEWJ386.1M-946.82$84.56K12500
19/03 09:24:00SolanaPumpswapSELLEWJ379.52M-925.81$82.68K10200
19/03 09:23:00SolanaPumpswapSELLEWJ383.93M-917.83$81.97K10100
19/03 09:23:00SolanaPumpswapBUYEWJ383.88M-922.77$82.41K13700
19/03 09:22:00SolanaPumpswapSELLEWJ308.49M-715.81$63.93K7900
19/03 09:22:00SolanaPumpswapBUYEWJ320.79M-748.43$66.84K10200
19/03 09:21:00SolanaPumpswapSELLEWJ261.1M-598.02$53.41K6400
19/03 09:21:00SolanaPumpswapBUYEWJ263.6M-606.97$54.21K7500
19/03 09:20:00SolanaPumpswapBUYEWJ388.99M-866.26$77.37K13700
19/03 09:20:00SolanaPumpswapSELLEWJ379.75M-841.12$75.12K9200
19/03 09:19:00SolanaPumpswapSELLEWJ414.25M-890.85$79.56K9600
19/03 09:19:00SolanaPumpswapBUYEWJ415.18M-897.8$80.18K12900
19/03 09:18:00SolanaPumpswapBUYEWJ417.65M-908.94$81.18K12000
19/03 09:18:00SolanaPumpswapSELLEWJ420.21M-909.47$81.22K10000
19/03 09:17:00SolanaPumpswapBUYEWJ394.85M-863.63$77.13K13300
19/03 09:17:00SolanaPumpswapSELLEWJ391.98M-852.76$76.16K9300
19/03 09:16:00SolanaPumpswapSELLEWJ436.18M-908.26$81.12K10000
19/03 09:16:00SolanaPumpswapBUYEWJ453.22M-948.87$84.74K13600
19/03 09:15:00SolanaPumpswapSELLEWJ429.36M-871.57$77.84K9600
19/03 09:15:00SolanaPumpswapBUYEWJ432.28M-882.24$78.79K13100
19/03 09:14:00SolanaPumpswapBUYEWJ499.27M-1.01K$89.91K13400
19/03 09:14:00SolanaPumpswapSELLEWJ500.69M-1K$89.67K10800
19/03 09:13:00SolanaPumpswapBUYEWJ463.79M-928.37$82.91K12400
19/03 09:13:00SolanaPumpswapSELLEWJ460.73M-917.23$81.92K10000

CGht…MBFp/So11…1112 FAQ

Frequently asked questions about the CGht…MBFp/So11…1112 trading pair on Solana

What is the CGht…MBFp/So11…1112 trading pair?
CGht…MBFp/So11…1112 is a DEX trading pair on Solana where CGht…MBFp is swapped against So11…1112.
What is CGht…MBFp?
CGht…MBFp is the base token in the CGht…MBFp/So11…1112 trading pair on Solana. Its contract address is CGhtywKxMruiyNABTHfKZg6EHXbuJXMxiCC76vqmMBFp. View full CGht…MBFp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CGht…MBFp/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CGht…MBFp/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CGht…MBFp/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CGht…MBFp/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CGht…MBFp/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.