TUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TUSK/WSOL pair on Solana.

About TUSK/WSOL

Base tokenTUSK (Elon Tusk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TUSK/WSOL

Total volume$79,552

Buy volume$12,578 (27 trades)

Sell volume$66,974 (23 trades)

Avg trade size$1,591

Largest trade$55,691

Latest price$0.03786

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.8% · Sell 84.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 53m 49s ago	$0.03786	BUY	0.000005WSOL	$0.000427	Pumpswap	8ZhE…6vbX
5h 53m 50s ago	$0.1493	SELL	0.00002WSOL	$0.001705	Pumpswap	8ZhE…6vbX
6h 19m 41s ago	$0.1501	BUY	0.00002WSOL	$0.001714	Pumpswap	8ZhE…6vbX
6h 19m 49s ago	$0.000008	BUY	0.61WSOL	$51.92	Pumpswap	8ZhE…6vbX
6h 19m 49s ago	$0.000008	BUY	0.55WSOL	$46.95	Pumpswap	8ZhE…6vbX
6h 19m 50s ago	$0.000008	SELL	0.57WSOL	$48.84	Pumpswap	8ZhE…6vbX
6h 19m 50s ago	$0.000008	BUY	0.41WSOL	$34.79	Pumpswap	8ZhE…6vbX
6h 19m 54s ago	$0.000009	SELL	6.03WSOL	$516.79	Pumpswap	8ZhE…6vbX
6h 19m 54s ago	$0.000009	BUY	7.05WSOL	$603.82	Pumpswap	8ZhE…6vbX
6h 19m 54s ago	$0.000008	SELL	0.001776WSOL	$0.15	Pumpswap	8ZhE…6vbX
6h 19m 56s ago	$0.000008	BUY	0.0017WSOL	$0.15	Pumpswap	8ZhE…6vbX
6h 19m 56s ago	$0.000008	SELL	4.94WSOL	$423.49	Pumpswap	8ZhE…6vbX
6h 19m 56s ago	$0.000008	BUY	6.86WSOL	$587.95	Pumpswap	8ZhE…6vbX
6h 19m 57s ago	$0.000009	SELL	13.77WSOL	$1.18K	Pumpswap	8ZhE…6vbX
6h 19m 58s ago	$0.000011	SELL	5.98WSOL	$512.16	Pumpswap	8ZhE…6vbX
6h 19m 58s ago	$0.000011	BUY	6.88WSOL	$589.3	Pumpswap	8ZhE…6vbX
6h 19m 59s ago	$0.000011	BUY	7.23WSOL	$619.5	Pumpswap	8ZhE…6vbX
6h 19m 59s ago	$0.000087	SELL	649.97WSOL	$55.69K	Pumpswap	8ZhE…6vbX
6h 19m 59s ago	$0.000011	BUY	6.5WSOL	$557.15	Pumpswap	8ZhE…6vbX
6h 20m 1s ago	$0.00073	SELL	6.93WSOL	$593.47	Pumpswap	8ZhE…6vbX
6h 20m 1s ago	$0.000734	BUY	6.97WSOL	$596.86	Pumpswap	8ZhE…6vbX
6h 20m 2s ago	$0.00073	SELL	6.66WSOL	$570.45	Pumpswap	8ZhE…6vbX
6h 20m 2s ago	$0.000734	BUY	6.89WSOL	$590.05	Pumpswap	8ZhE…6vbX
6h 20m 3s ago	$0.000729	SELL	6.4WSOL	$548.05	Pumpswap	8ZhE…6vbX
6h 20m 3s ago	$0.000733	BUY	6.6WSOL	$565.49	Pumpswap	8ZhE…6vbX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$229.25K	332.51M	321.34M	$653.85M
9e8R…AaKF	$227.36K	306.64M	240.37M	$547.01M
AE5o…UVvo	$226.06K	243.66M	232.93M	$476.59M
FgDm…tG8S	$226.01K	235.46M	232.13M	$467.59M
EHHF…Sq61	$225.96K	236.75M	233.72M	$470.47M
Afyy…xjUn	$225.3K	236.65M	234.64M	$471.29M
6VeS…LyQJ	$225.24K	289.01M	231.22M	$520.23M
8qJh…Viuq	$224.72K	234.12M	231.39M	$465.52M
B6JR…HNWT	$224.72K	236.98M	229.88M	$466.87M
FEdr…hYvT	$224.65K	233.96M	230.85M	$464.81M
2bLt…uoHY	$224.39K	235.5M	230.86M	$466.37M
GbeU…e7rX	$224.24K	287.63M	228.58M	$516.21M
637P…uUrA	$223.97K	235.36M	231.87M	$467.22M
CeUQ…jDp3	$223.66K	233.4M	229.76M	$463.16M
5va3…NM2q	$223.57K	232.3M	229.23M	$461.53M
71L3…vJzz	$223.46K	231.65M	228.97M	$460.62M
4pXa…fndC	$222.71K	232.98M	228.39M	$461.37M
2HMK…HSyc	$222.49K	233M	229.16M	$462.16M
Ex51…APbE	$220.86K	229.16M	224.17M	$453.33M
GzUL…e9wq	$219.41K	226.68M	223.63M	$450.31M
CMjY…mwzC	$218.91K	299.55M	280.15M	$579.7M
2Qio…cgpF	$64.1K	659.84M	642.19M	$1.3B
4YHU…9bX9	$9.59K	134.93M	131.81M	$266.74M
7m9U…zH2K	$23.38	50.71K	50.64K	$101.35K
BFBd…YFWD	$7.71	12.96K	0	$12.96K
ARu4…5SZn	$6.3	783.52	9.09K	$9.87K
rxj5…nkRB	$6.27	7.77K	7.77K	$15.54K
EdWK…ipQz	$3.81	7.64K	7.63K	$15.27K
G1kv…vCHa	$3.56	6.81K	6.81K	$13.62K
B7rC…PZ3r	$0.89	1.36K	1.36K	$2.72K
4xDs…du71	$0.5	0	783.13	$783.13
GhKs…uVkm	$0.34	1.69K	0	$1.69K
D5qb…3Uyo	$0.3	462.22	459.11	$921.33
6Lqd…pcKZ	$0.3	19.13K	19.12K	$38.26K
1aKm…oQUX	$0.14	355.74	0	$355.74
FprA…c1gg	$0.14	355.86	0	$355.86
2xkm…SBrB	$0.14	300.16	0	$300.16
BhgW…qML4	$0.14	298.92	0	$298.92
DobH…ucAR	$0.12	261.08	0	$261.08
3d1A…9E8z	$0.12	257.53	0	$257.53
4xQG…WnBc	$0.12	257.49	0	$257.49
8Ztf…gAj5	$0.12	311.74	0	$311.74
HQ4R…ocGY	$0.12	261.31	0	$261.31
2TwX…Upvr	$0.12	261.55	0	$261.55
GePu…amhK	$0.1	240.02	0	$240.02
3jW4…ewX4	$0.1	225.61	0	$225.61
5puj…T4L4	$0.1	223.97	0	$223.97
AejM…8Kqh	$0.1	224.19	0	$224.19
EydG…N28i	$0.1	250.69	0	$250.69
8GTQ…tXvP	$0.09	202.28	0	$202.28

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TUSK/WSOL FAQ

Frequently asked questions about the TUSK/WSOL trading pair on Solana

What is the TUSK/WSOL trading pair?

TUSK/WSOL is a DEX trading pair on Solana where TUSK (Elon Tusk) is swapped against WSOL (Wrapped Solana).

What is the current TUSK/WSOL price?

The most recent on-chain trade price for TUSK/WSOL on Solana is $0.03786. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TUSK/WSOL 24h trading volume?

TUSK/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $79.55K.

What is TUSK?

TUSK (Elon Tusk) is the base token in the TUSK/WSOL trading pair on Solana. Its contract address is CGQvKedhchZNqrUMVv5Ty5YBd9JfsUk3KPHGSZ7C7Yyv. View full TUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TUSK/WSOL on Solana. Combined volume is approximately $4.78M. The highest-volume wallet traded approximately $229.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is TUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.