ATH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ATH/SOL pair on Solana.

About ATH/SOL

Base tokenATH (Addicted To Highs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ATH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ATH/SOL

Total volume$395

Buy volume$27 (3 trades)

Sell volume$368 (47 trades)

Avg trade size$8

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.9% · Sell 93.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 9s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	6AW5…XAkZ
3h 31m 0s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	6AW5…XAkZ
3h 39m 6s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	6AW5…XAkZ
3h 47m 13s ago	$0.000002	SELL	0.22SOL	$18.56	Pumpfun	6AW5…XAkZ
4h 0m 13s ago	$0.000002	BUY	0.22SOL	$18.77	Pumpfun	6AW5…XAkZ
4h 8m 10s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	6AW5…XAkZ
4h 13m 29s ago	$0.000002	SELL	0.08SOL	$6.46	Pumpfun	6AW5…XAkZ
4h 17m 0s ago	$0.000002	SELL	0.001996SOL	$0.17	Pumpfun	6AW5…XAkZ
4h 17m 15s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	6AW5…XAkZ
4h 18m 18s ago	$0.000002	SELL	0.03SOL	$2.69	Pumpfun	6AW5…XAkZ
4h 20m 45s ago	$0.000002	SELL	0.002721SOL	$0.23	Pumpfun	6AW5…XAkZ
4h 25m 13s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	6AW5…XAkZ
4h 28m 5s ago	$0.000002	SELL	0.001547SOL	$0.13	Pumpfun	6AW5…XAkZ
4h 32m 33s ago	$0.000002	SELL	0.002028SOL	$0.17	Pumpfun	6AW5…XAkZ
4h 32m 34s ago	$0.000002	SELL	0.007235SOL	$0.62	Pumpfun	6AW5…XAkZ
4h 32m 51s ago	$0.000002	SELL	0.12SOL	$10.31	Pumpfun	6AW5…XAkZ
4h 33m 53s ago	$0.000002	SELL	0.13SOL	$11.56	Pumpfun	6AW5…XAkZ
4h 34m 38s ago	$0.000003	SELL	0.36SOL	$31.19	Pumpfun	6AW5…XAkZ
4h 35m 29s ago	$0.000003	SELL	0.07SOL	$5.77	Pumpfun	6AW5…XAkZ
4h 35m 54s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	6AW5…XAkZ
4h 36m 0s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfun	6AW5…XAkZ
4h 36m 31s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	6AW5…XAkZ
4h 36m 50s ago	$0.000003	SELL	0.005366SOL	$0.46	Pumpfun	6AW5…XAkZ
4h 37m 51s ago	$0.000003	SELL	0.002024SOL	$0.17	Pumpfun	6AW5…XAkZ
4h 38m 3s ago	$0.000003	SELL	0.004037SOL	$0.35	Pumpfun	6AW5…XAkZ
4h 38m 4s ago	$0.000003	SELL	1.55SOL	$133.68	Pumpfun	6AW5…XAkZ
4h 38m 44s ago	$0.000003	SELL	0.003573SOL	$0.31	Pumpfun	6AW5…XAkZ
4h 39m 34s ago	$0.000003	SELL	0.008435SOL	$0.73	Pumpfun	6AW5…XAkZ
4h 40m 0s ago	$0.000003	SELL	0.23SOL	$19.88	Pumpfun	6AW5…XAkZ
4h 40m 12s ago	$0.000003	SELL	0.09SOL	$7.85	Pumpfun	6AW5…XAkZ
4h 40m 19s ago	$0.000003	SELL	0.007035SOL	$0.6	Pumpfun	6AW5…XAkZ
4h 40m 32s ago	$0.000003	SELL	0.1SOL	$8.32	Pumpfun	6AW5…XAkZ
4h 41m 20s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	6AW5…XAkZ
4h 41m 24s ago	$0.000003	SELL	0.007348SOL	$0.63	Pumpfun	6AW5…XAkZ
4h 41m 32s ago	$0.000003	SELL	0.41SOL	$34.82	Pumpfun	6AW5…XAkZ
4h 42m 6s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	6AW5…XAkZ
4h 42m 23s ago	$0.000003	SELL	0.1SOL	$9.02	Pumpfun	6AW5…XAkZ
4h 42m 25s ago	$0.000003	SELL	0.07SOL	$5.84	Pumpfun	6AW5…XAkZ
4h 42m 38s ago	$0.000003	SELL	0.007112SOL	$0.61	Pumpfun	6AW5…XAkZ
4h 42m 41s ago	$0.000003	SELL	0.12SOL	$10.28	Pumpfun	6AW5…XAkZ
4h 42m 52s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfun	6AW5…XAkZ
4h 42m 58s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	6AW5…XAkZ
4h 43m 8s ago	$0.000003	SELL	0.004574SOL	$0.39	Pumpfun	6AW5…XAkZ
4h 43m 27s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	6AW5…XAkZ
4h 43m 32s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	6AW5…XAkZ
4h 43m 38s ago	$0.000003	SELL	0.05SOL	$3.91	Pumpfun	6AW5…XAkZ
4h 43m 54s ago	$0.000003	BUY	0.001959SOL	$0.17	Pumpfun	6AW5…XAkZ
4h 43m 55s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	6AW5…XAkZ
4h 43m 55s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	6AW5…XAkZ
4h 44m 10s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfun	6AW5…XAkZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FQsL…Gt6f	$1.44K	62.63M	62.63M	$125.27M
BUn8…Vv4N	$1.29K	179.48M	172.04M	$351.52M
7cQj…YP12	$891.65	34.56M	34.56M	$69.11M
3VUN…e9vC	$849.89	40.19M	40.19M	$80.38M
GEKZ…XnvS	$758.47	40.15M	40.15M	$80.31M
64hP…4AEz	$758.28	44.79M	44.79M	$89.59M
FAjy…v8y6	$740.12	37.9M	37.9M	$75.79M
613w…p4dm	$730.45	46.02M	46.02M	$92.04M
2hN8…agqk	$598.97	56.46M	56.46M	$112.91M
AK5u…VsTg	$594.75	25.78M	25.78M	$51.57M
7Xqc…KxM6	$568.61	52.05M	52.05M	$104.1M
57st…4DyZ	$544.32	37.34M	37.34M	$74.67M
Fppi…EV7j	$542.55	33.31M	33.31M	$66.63M
dead…FUNG	$522.37	30.02M	30.02M	$60.04M
AGRq…sQj5	$488.17	49.25M	49.25M	$98.49M
3hp5…hqyE	$464.27	25.52M	25.52M	$51.03M
6ABS…obTh	$449.15	29.63M	29.63M	$59.25M
GcxL…PAV8	$438.92	28.46M	28.46M	$56.92M
4vw5…9Ud9	$411.8	28.63M	28.63M	$57.26M
84vG…4oDi	$411.31	36.49M	36.49M	$72.97M
4ayr…uGck	$402.46	25.56M	25.56M	$51.11M
6g2F…Qftu	$394.41	33.05M	33.05M	$66.11M
SQHK…7TZq	$394.34	21.99M	21.99M	$43.98M
DX8d…K9ua	$391.36	36.03M	36.03M	$72.05M
Phhr…VjEV	$384.47	15.46M	15.46M	$30.92M
7MLn…Kapi	$370.29	15.97M	15.97M	$31.95M
HjtR…xbbP	$365.24	27.27M	27.27M	$54.55M
FczA…bzuD	$363.59	15.88M	15.88M	$31.77M
DVMk…7Mff	$362.11	14.83M	14.83M	$29.67M
5YAs…n5Rc	$355.51	25.97M	25.97M	$51.94M
6xzd…BNq7	$350.61	14.71M	14.71M	$29.42M
6mY5…intZ	$345.67	19.56M	19.56M	$39.11M
Fo4o…nykU	$340.38	19.35M	19.35M	$38.7M
pau2…Psao	$337.61	27.82M	27.82M	$55.64M
A1pF…QNPq	$335.49	18.58M	18.58M	$37.15M
dxQy…nX5J	$331.43	30.68M	25.54M	$56.22M
CfcE…VpfB	$330.47	14.49M	14.49M	$28.98M
3Smn…KuxJ	$327.96	14.3M	14.3M	$28.6M
Aeg9…NZmT	$326.08	11.73M	11.73M	$23.45M
DrzC…osDh	$317.11	16.41M	16.41M	$32.82M
B4gL…UQcn	$309.44	14.19M	14.19M	$28.39M
3Gmg…Lv5a	$307.54	14.58M	14.58M	$29.15M
CBPM…nTHd	$304.15	21.83M	21.83M	$43.66M
9Tzq…oNuS	$290.94	13.43M	13.43M	$26.85M
2Cin…oNtf	$278.34	11.29M	11.29M	$22.58M
CvGy…wRJ2	$277.72	28.5M	28.5M	$57M
7uEc…dW2t	$276.25	13.51M	13.51M	$27.01M
AKam…2e8h	$261.41	22.47M	22.47M	$44.94M
DyLR…Yoar	$253.35	28.56M	30.82M	$59.37M
Zeus…psZj	$252.1	9.72M	9.72M	$19.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6AW5…XAkZ	-	$21.72

Get API

ATH/SOL FAQ

Frequently asked questions about the ATH/SOL trading pair on Solana

What is the ATH/SOL trading pair?

ATH/SOL is a DEX trading pair on Solana where ATH (Addicted To Highs) is swapped against SOL (Solana).

What is the current ATH/SOL price?

The most recent on-chain trade price for ATH/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ATH/SOL 24h trading volume?

ATH/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $395.38.

What is ATH?

ATH (Addicted To Highs) is the base token in the ATH/SOL trading pair on Solana. Its contract address is CGMDbNA8jfUespbWBnxmpvYBbVpMYY4KsfE663Fdpump. View full ATH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ATH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ATH/SOL have?

ATH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ATH/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ATH/SOL on Solana. Combined volume is approximately $31.68K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is ATH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ATH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ATH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ATH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.