Cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cap/WSOL pair on Solana.

About Cap/WSOL

Base tokenCap
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Cap/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
HrFv…qvJ7
-$1.56K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 59m 39s agoSolanaPumpswapSELLCap
WSOL
26.87K-0.000501$0.04100
HrFv…qvJ7
19/04 20:16:00SolanaPumpswapSELLCap
WSOL
15.8K-0.000295$0.03200
HrFv…qvJ7
07/04 18:51:00SolanaPumpswapSELLCap
WSOL
215.79K-0.004025$0.32100
HrFv…qvJ7
07/04 18:51:00SolanaJupiterSELLCap
WSOL
215.79K-0.004025$0.32100-
07/04 17:39:00SolanaPumpswapSELLCap
WSOL
490.9K-0.009162$0.73100
HrFv…qvJ7
04/04 00:09:00SolanaPumpswapSELLCap
WSOL
202.29K-0.003833$0.31100
HrFv…qvJ7
03/04 03:19:00SolanaPumpswapSELLCap
WSOL
99.13K-0.001879$0.15100
HrFv…qvJ7
02/04 05:33:00SolanaPumpswapSELLCap
WSOL
9.7M-0.19$14.73100
HrFv…qvJ7
02/04 05:30:00SolanaPumpswapSELLCap
WSOL
6.83M-0.13$10.55100
HrFv…qvJ7
02/04 05:26:00SolanaPumpswapSELLCap
WSOL
11.22K-0.00022$0.02100
HrFv…qvJ7
02/04 05:23:00SolanaPumpswapSELLCap
WSOL
16.55M-0.33$26.01200
HrFv…qvJ7
02/04 05:22:00SolanaPumpswapBUYCap
WSOL
9.7M-0.2$15.55100
HrFv…qvJ7
02/04 05:22:00SolanaPumpswapSELLCap
WSOL
31.65K-0.000643$0.05100
HrFv…qvJ7
02/04 05:21:00SolanaJupiterBUYCap
WSOL
23.89M-1.2$94.37100-
02/04 05:21:00SolanaJupiterSELLCap
WSOL
2.02M-0.04$3.24100-
02/04 05:21:00SolanaPumpswapBUYCap
WSOL
64.47M-2.6$204.39800
HrFv…qvJ7
02/04 05:21:00SolanaOKXSELLCap
WSOL
378.76M-12.24$963.89300-
02/04 05:21:00SolanaPumpswapSELLCap
WSOL
397.94M-12.77$1.01K700
HrFv…qvJ7
02/04 05:19:00SolanaJupiterBUYCap
WSOL
51.59M-2.3$180.88200-
02/04 05:19:00SolanaPumpswapBUYCap
WSOL
51.6M-2.27$178.72300
HrFv…qvJ7
02/04 05:18:00SolanaJupiterBUYCap
WSOL
30.48M-1.2$94.37100-
02/04 05:18:00SolanaPumpswapBUYCap
WSOL
30.48M-1.18$93.22100
HrFv…qvJ7
02/04 05:16:00SolanaJupiterBUYCap
WSOL
140.18M-4.8$377.48400-
02/04 05:16:00SolanaOKXSELLCap
WSOL
115.6K-0.003514$0.28200-
02/04 05:16:00SolanaPumpswapBUYCap
WSOL
140.18M-4.74$372.9400
HrFv…qvJ7
02/04 05:16:00SolanaPumpswapSELLCap
WSOL
115.6K-0.003507$0.28200
HrFv…qvJ7
02/04 05:15:00SolanaJupiterBUYCap
WSOL
405.54M-9.99$786.42200-
02/04 05:15:00SolanaPumpswapBUYCap
WSOL
405.54M-9.87$776.87200
HrFv…qvJ7
01/04 16:07:00SolanaPumpswapSELLCap
WSOL
9.29M-0.18$15.19100
HrFv…qvJ7
01/04 12:31:00SolanaPumpswapSELLCap
WSOL
6.69M-0.13$10.81200
HrFv…qvJ7
31/03 08:02:00SolanaPumpswapSELLCap
WSOL
3.01M-0.06$4.91100
HrFv…qvJ7
30/03 18:48:00SolanaPumpswapSELLCap
WSOL
23.29K-0.000458$0.04100
HrFv…qvJ7
29/03 22:21:00SolanaPumpswapSELLCap
WSOL
8.57M-0.17$13.89100
HrFv…qvJ7
29/03 07:54:00SolanaPumpswapSELLCap
WSOL
820.26K-0.02$1.35100
HrFv…qvJ7
29/03 07:54:00SolanaJupiterSELLCap
WSOL
820.26K-0.02$1.35100-
29/03 04:04:00SolanaMeteoraSELLCap
WSOL
16.29K-0.000341$0.03100
9TGs…UAb4
29/03 04:04:00SolanaPumpswapSELLCap
WSOL
20.48M-0.42$34.72300
HrFv…qvJ7
29/03 04:04:00SolanaPumpswapBUYCap
WSOL
16.29K-0.000331$0.03100
HrFv…qvJ7
29/03 02:31:00SolanaPumpswapSELLCap
WSOL
141.68K-0.002967$0.25100
HrFv…qvJ7
29/03 02:05:00SolanaPumpswapSELLCap
WSOL
3.61M-0.08$6.27100
HrFv…qvJ7
28/03 18:59:00SolanaPumpswapBUYCap
WSOL
9.29M-0.2$16.39100
HrFv…qvJ7
28/03 18:24:00SolanaPumpswapSELLCap
WSOL
66.94K-0.001385$0.12100
HrFv…qvJ7
28/03 00:14:00SolanaPumpswapSELLCap
WSOL
1.93M-0.04$3.31100
HrFv…qvJ7
27/03 22:26:00SolanaPumpswapSELLCap
WSOL
1.9M-0.04$3.27100
HrFv…qvJ7
27/03 19:27:00SolanaPumpswapSELLCap
WSOL
158.7K-0.003312$0.27100
HrFv…qvJ7
27/03 17:32:00SolanaJupiterSELLCap
WSOL
71.19K-0.001486$0.12100-
27/03 17:32:00SolanaPumpswapSELLCap
WSOL
464.41K-0.009698$0.8200
HrFv…qvJ7
27/03 15:18:00SolanaPumpswapSELLCap
WSOL
125.3K-0.002618$0.22100
HrFv…qvJ7
27/03 13:27:00SolanaPumpswapBUYCap
WSOL
3.61M-0.08$6.36100
HrFv…qvJ7
27/03 12:10:00SolanaPumpswapSELLCap
WSOL
33.87K-0.000702$0.06100
HrFv…qvJ7

Cap/WSOL FAQ

Frequently asked questions about the Cap/WSOL trading pair on Solana

What is the Cap/WSOL trading pair?
Cap/WSOL is a DEX trading pair on Solana where Cap is swapped against WSOL (Wrapped Solana).
What is Cap?
Cap is the base token in the Cap/WSOL trading pair on Solana. Its contract address is CGLwzz3HXuZmDFdBbmCzgRCGXDEqnmfKU93T9FBdpump. View full Cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Cap/WSOL have?
Cap/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Cap/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cap/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.