XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 44m 35s agoSolanaMeteoraBUYXRP
WSOL
118.16K-1.32$110.7300
2XGa…oeMy
11h 44m 35s agoSolanaMeteoraSELLXRP
WSOL
133.99K-1.5$125.67200
2XGa…oeMy
11h 45m 35s agoSolanaMeteoraBUYXRP
WSOL
664.52K-7.27$607.791200
2XGa…oeMy
11h 45m 35s agoSolanaMeteoraSELLXRP
WSOL
392.37K-4.25$355.07800
2XGa…oeMy
11h 46m 35s agoSolanaMeteoraSELLXRP
WSOL
359.35K-3.7$309.17500
2XGa…oeMy
11h 46m 35s agoSolanaMeteoraBUYXRP
WSOL
832.53K-8.68$725.191200
2XGa…oeMy
11h 47m 35s agoSolanaMeteoraSELLXRP
WSOL
232.47K-2.22$185.19400
2XGa…oeMy
11h 47m 35s agoSolanaMeteoraBUYXRP
WSOL
597.94K-5.84$487.78900
2XGa…oeMy
11h 48m 35s agoSolanaMeteoraBUYXRP
WSOL
723.68K-6.88$574.831100
2XGa…oeMy
11h 48m 35s agoSolanaMeteoraSELLXRP
WSOL
429.17K-4.09$341.93800
2XGa…oeMy
11h 49m 35s agoSolanaMeteoraSELLXRP
WSOL
241.91K-2.14$179.18400
2XGa…oeMy
11h 49m 35s agoSolanaMeteoraBUYXRP
WSOL
665.91K-5.96$498.41000
2XGa…oeMy
11h 50m 35s agoSolanaMeteoraSELLXRP
WSOL
70.31K-0.6$50.08200
2XGa…oeMy
11h 50m 35s agoSolanaMeteoraBUYXRP
WSOL
532.52K-4.53$378.251000
2XGa…oeMy
11h 51m 35s agoSolanaMeteoraBUYXRP
WSOL
631.23K-5.13$429.011200
2XGa…oeMy
11h 51m 35s agoSolanaMeteoraSELLXRP
WSOL
285.23K-2.34$195.81400
2XGa…oeMy
11h 52m 35s agoSolanaMeteoraSELLXRP
WSOL
518.6K-4.11$343.7700
2XGa…oeMy
11h 52m 35s agoSolanaMeteoraBUYXRP
WSOL
645.16K-5.1$426.521000
2XGa…oeMy
11h 53m 35s agoSolanaMeteoraSELLXRP
WSOL
431.4K-3.32$277.08600
2XGa…oeMy
11h 53m 35s agoSolanaMeteoraBUYXRP
WSOL
484.05K-3.72$311.17700
2XGa…oeMy
11h 54m 35s agoSolanaMeteoraSELLXRP
WSOL
288.41K-2.16$180.83300
2XGa…oeMy
11h 54m 35s agoSolanaMeteoraBUYXRP
WSOL
505.72K-3.82$319.081100
2XGa…oeMy
11h 55m 35s agoSolanaMeteoraBUYXRP
WSOL
226.97K-2.02$168.47700
2XGa…oeMy
11h 55m 35s agoSolanaMeteoraSELLXRP
WSOL
4.26M-42.24$3.53K3200
2XGa…oeMy
11h 56m 35s agoSolanaMeteoraBUYXRP
WSOL
656.42K-8.41$702.881200
2XGa…oeMy
11h 56m 35s agoSolanaMeteoraSELLXRP
WSOL
188.62K-2.44$203.87600
2XGa…oeMy
11h 57m 35s agoSolanaMeteoraSELLXRP
WSOL
157.08K-1.88$157.14300
2XGa…oeMy
11h 57m 35s agoSolanaMeteoraBUYXRP
WSOL
539.31K-6.44$538.491100
2XGa…oeMy
11h 58m 35s agoSolanaMeteoraBUYXRP
WSOL
485.4K-5.54$462.91200
2XGa…oeMy
11h 58m 35s agoSolanaMeteoraSELLXRP
WSOL
389.91K-4.44$371.04700
2XGa…oeMy
11h 59m 35s agoSolanaMeteoraBUYXRP
WSOL
262.31K-2.97$248.43800
2XGa…oeMy
11h 59m 35s agoSolanaMeteoraSELLXRP
WSOL
165.65K-1.88$156.81200
2XGa…oeMy
12h 0m 35s agoSolanaMeteoraBUYXRP
WSOL
427.42K-5.38$449.36800
2XGa…oeMy
12h 0m 35s agoSolanaMeteoraSELLXRP
WSOL
2.46M-32.41$2.71K1800
2XGa…oeMy
12h 1m 35s agoSolanaMeteoraBUYXRP
WSOL
530.46K-8.03$671.071400
2XGa…oeMy
12h 1m 35s agoSolanaMeteoraSELLXRP
WSOL
139.1K-2.1$175.41300
2XGa…oeMy
12h 2m 35s agoSolanaMeteoraBUYXRP
WSOL
329.23K-4.8$400.7700
2XGa…oeMy
12h 2m 35s agoSolanaMeteoraSELLXRP
WSOL
254.96K-3.71$310.33700
2XGa…oeMy
12h 3m 35s agoSolanaMeteoraBUYXRP
WSOL
363.03K-5.15$430.44800
2XGa…oeMy
12h 3m 35s agoSolanaMeteoraSELLXRP
WSOL
85.44K-1.23$102.67400
2XGa…oeMy
12h 4m 35s agoSolanaMeteoraSELLXRP
WSOL
105.08K-1.45$121.22200
2XGa…oeMy
12h 4m 35s agoSolanaMeteoraBUYXRP
WSOL
220.86K-3.03$253.51600
2XGa…oeMy
12h 5m 35s agoSolanaMeteoraSELLXRP
WSOL
213.64K-2.84$237.68600
2XGa…oeMy
12h 5m 35s agoSolanaMeteoraBUYXRP
WSOL
410.06K-5.46$456.45900
2XGa…oeMy
12h 6m 35s agoSolanaMeteoraBUYXRP
WSOL
472.32K-6.24$521.16900
2XGa…oeMy
12h 6m 35s agoSolanaMeteoraSELLXRP
WSOL
519.65K-6.86$573.181000
2XGa…oeMy
12h 7m 35s agoSolanaMeteoraBUYXRP
WSOL
405.21K-5.22$436.341100
2XGa…oeMy
12h 7m 35s agoSolanaMeteoraSELLXRP
WSOL
111.21K-1.43$119.22400
2XGa…oeMy
12h 8m 35s agoSolanaMeteoraBUYXRP
WSOL
885.44K-10.6$886.111800
2XGa…oeMy
12h 8m 35s agoSolanaMeteoraSELLXRP
WSOL
146.52K-1.81$150.85400
2XGa…oeMy

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is CGJJUuZrevc4kVUNgefNeFQ1aA515idek9MntjnsQArZ. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.