unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:53:00SolanaMeteoraSELLunc
WSOL
91.69M-0.000259$0.02100
5yTo…8QnP
16/04 21:24:00SolanaJupiterSELLunc
WSOL
90.75M-0.000323$0.03100-
16/04 21:24:00SolanaMeteoraSELLunc
WSOL
90.75M-0.000323$0.03100
5yTo…8QnP
16/04 19:38:00SolanaMeteoraSELLunc
WSOL
122.93M-0.000599$0.05100
5yTo…8QnP
16/04 18:32:00SolanaMeteoraSELLunc
WSOL
5.24M-0.000031$0.002772100
5yTo…8QnP
16/04 18:32:00SolanaJupiterSELLunc
WSOL
5.24M-0.000031$0.002772100-
16/04 18:23:00SolanaMeteoraSELLunc
WSOL
61.77M-0.000416$0.04100
5yTo…8QnP
16/04 17:03:00SolanaMeteoraSELLunc
WSOL
46.52M-0.000385$0.03100
5yTo…8QnP
16/04 16:55:00SolanaMeteoraSELLunc
WSOL
2.08K-0.0...16$0.000001200
5yTo…8QnP
16/04 16:53:00SolanaJupiterSELLunc
WSOL
4.35K-0.0...51$0.000004200-
16/04 16:53:00SolanaMeteoraBUYunc
WSOL
976.72M-10.98$941.789700
5yTo…8QnP
16/04 16:53:00SolanaMeteoraSELLunc
WSOL
1.44B-13.01$1.12K10700
5yTo…8QnP
16/04 16:53:00SolanaJupiterBUYunc
WSOL
5.24M-0.00005$0.00429100-
16/04 16:52:00SolanaMeteoraSELLunc
WSOL
2.72M-8.54$732.357600
5yTo…8QnP
16/04 16:52:00SolanaMeteoraBUYunc
WSOL
3.46M-10.86$931.939000
5yTo…8QnP
16/04 16:52:00SolanaJupiterSELLunc
WSOL
1.03K-0.003229$0.28100-
16/04 16:51:00SolanaMeteoraSELLunc
WSOL
7.2M-13.76$1.18K13200
5yTo…8QnP
16/04 16:51:00SolanaMeteoraBUYunc
WSOL
9.27M-18.46$1.58K15100
5yTo…8QnP
16/04 16:50:00SolanaMeteoraSELLunc
WSOL
10.29M-19.66$1.69K15800
5yTo…8QnP
16/04 16:50:00SolanaMeteoraBUYunc
WSOL
10.11M-19.36$1.66K15800
5yTo…8QnP
16/04 16:49:00SolanaMeteoraSELLunc
WSOL
9.32M-11.97$1.03K12700
5yTo…8QnP
16/04 16:49:00SolanaMeteoraBUYunc
WSOL
13.41M-17.48$1.5K14400
5yTo…8QnP
16/04 16:48:00SolanaJupiterBUYunc
WSOL
2.06K-0.002$0.17100-
16/04 16:48:00SolanaMeteoraSELLunc
WSOL
18.85M-16.96$1.46K17100
5yTo…8QnP
16/04 16:48:00SolanaMeteoraBUYunc
WSOL
22.12M-19.88$1.71K15700
5yTo…8QnP
16/04 16:47:00SolanaMeteoraSELLunc
WSOL
23.84M-15.46$1.33K15700
5yTo…8QnP
16/04 16:47:00SolanaMeteoraBUYunc
WSOL
24.68M-15.95$1.37K13000
5yTo…8QnP
16/04 16:46:00SolanaMeteoraBUYunc
WSOL
7.74M-5.29$454.234400
5yTo…8QnP
16/04 16:46:00SolanaMeteoraBUYunc
WSOL
5.63M-2.73$234.31100
8cwg…3Guj
16/04 16:46:00SolanaMeteoraSELLunc
WSOL
4.64M-3.13$268.594000
5yTo…8QnP
16/04 16:46:00SolanaJupiterBUYunc
WSOL
3.32K-0.002$0.17100-
16/04 16:45:00SolanaMeteoraBUYunc
WSOL
75.91M-8.24$707.06400
8cwg…3Guj

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is CGFxkNanCgDBKfvjHyeJCb29enmMZ2W7JqqJ6YxrnhRt. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.