BURNIE/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/USDT pair on Solana.

About BURNIE/USDT

Quote tokenUSDT
NetworkSolana

BURNIE/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BURNIE/USDT
Total volume$46,079
Buy volume$27,900 (30 trades)
Sell volume$18,180 (20 trades)
Avg trade size$922
Largest trade$7,566
Latest price$0.00337
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.5% · Sell 39.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 56s ago$0.00337BUY
4.02KUSDT
$4.03KSolanaJupiter-
22m 57s ago$0.003257BUY
0.99USDT
$0.99SolanaJupiter-
35m 22s ago$0.003445BUY
4.02KUSDT
$4.03KSolanaJupiter-
39m 53s ago$0.003398BUY
142.24USDT
$142.27SolanaJupiter-
43m 9s ago$0.003382BUY$3KSolanaJupiter-
44m 38s ago$0.003325BUY$3KSolanaJupiter-
1h 1m 20s ago$0.0032SELL
1.28USDT
$1.28SolanaOKX-
1h 9m 49s ago$0.003258BUY$3KSolanaJupiter-
1h 13m 44s ago$0.003203BUY$3KSolanaJupiter-
1h 20m 58s ago$0.003109SELL
2.95USDT
$2.95SolanaJupiter-
1h 23m 8s ago$0.003134BUY
244.56USDT
$244.62SolanaJupiter-
1h 23m 59s ago$0.00313BUY
148.43USDT
$148.46SolanaOKX-
2h 7m 53s ago$0.003064BUY
79.32USDT
$79.34SolanaOKX-
2h 23m 2s ago$0.003027BUY
185.8USDT
$185.84SolanaOKX-
2h 45m 54s ago$0.003358BUY$50.01SolanaJupiter-
3h 9m 57s ago$0.003478SELL
52.02USDT
$52.04SolanaJupiter-
3h 23m 35s ago$0.003604BUY$20SolanaJupiter-
4h 20m 25s ago$0.003343BUY$50.01SolanaJupiter-
4h 23m 21s ago$0.003405SELL
1.9USDT
$1.9SolanaOKX-
4h 26m 16s ago$0.003458BUY$1SolanaJupiter-
4h 27m 10s ago$0.003463SELL
0.06USDT
$0.06SolanaMeteora
4h 27m 44s ago$0.003538SELL
0.09USDT
$0.09SolanaMeteora
4h 33m 33s ago$0.003631BUY
0.06USDT
$0.06SolanaMeteora
4h 36m 12s ago$0.003556BUY
0.09USDT
$0.09SolanaMeteora
4h 41m 19s ago$0.00351BUY
11.9USDT
$11.9SolanaOKX-
4h 53m 40s ago$0.003401BUY
150USDT
$150.03SolanaJupiter-
4h 57m 50s ago$0.003357BUY
1.19USDT
$1.19SolanaOKX-
5h 3m 41s ago$0.003381BUY
7.93USDT
$7.93SolanaJupiter-
5h 3m 47s ago$0.003349SELL
2.54KUSDT
$2.54KSolanaJupiter-
5h 8m 36s ago$0.003405SELL
245.05USDT
$245.11SolanaJupiter-
5h 22m 10s ago$0.003543SELL
36.79USDT
$36.8SolanaJupiter-
5h 26m 59s ago$0.003413BUY
10.25USDT
$10.25SolanaJupiter-
5h 27m 46s ago$0.003455SELL
53.16USDT
$53.17SolanaJupiter-
5h 27m 46s ago$0.003513BUY
22.8USDT
$22.81SolanaOKX-
5h 28m 13s ago$0.003399SELL
235.21USDT
$235.26SolanaOKX-
5h 31m 33s ago$0.003315BUY
14.15USDT
$14.15SolanaOKX-
5h 32m 3s ago$0.003371BUY
5.62KUSDT
$5.63KSolanaJupiter-
5h 36m 39s ago$0.002948BUY
499.5USDT
$499.63SolanaOKX-
5h 43m 40s ago$0.002874BUY
198.83USDT
$198.88SolanaOKX-
5h 50m 52s ago$0.00282BUY
329.67USDT
$329.74SolanaJupiter-
6h 27m 50s ago$0.003349SELL
0.000008USDT
$0.000008SolanaMeteora
6h 33m 25s ago$0.003457SELL
0.000931USDT
$0.000931SolanaMeteora
7h 22m 42s ago$0.003169SELL
20.6USDT
$20.6SolanaJupiter-
7h 23m 32s ago$0.003178SELL
20.65USDT
$20.66SolanaJupiter-
8h 24m 26s ago$0.003289SELL
0.00001USDT
$0.00001SolanaMeteora
9h 11m 33s ago$0.003249BUY$50.01SolanaJupiter-
9h 11m 50s ago$0.003235SELL
7.4KUSDT
$7.41KSolanaOKX-
9h 13m 59s ago$0.003483SELL
0.08USDT
$0.08SolanaMeteora
9h 14m 1s ago$0.003305SELL
7.56KUSDT
$7.57KSolanaOKX-
9h 15m 21s ago$0.003568SELL
0.09USDT
$0.09SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$20.5K11$0.00340.00%+1.36%+0.35%
SolanaOKX$414.924$0.00320.00%0.00%+5.72%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$56.49K10.3M6.69M$16.99M
$5.63K1.67M0$1.67M
$2.54K0757.39K$757.39K
$499.63169.46K0$169.46K
$489.7278.04K71.98K$150.02K
$434.1469.21K69.21K$138.42K
$329.74116.92K0$116.92K
$308.6845.25K45.98K$91.22K
$185.8461.39K0$61.39K
$174.27053.7K$53.7K
$150.0344.11K0$44.11K
$148.4647.43K0$47.43K
$142.2741.87K0$41.87K
$79.3425.9K0$25.9K
$41.26013K$13K
$36.8010.39K$10.39K
$34.719.88K0$9.88K
$205.55K0$5.55K
$14.154.27K0$4.27K
$11.4303.7K$3.7K
$10.253K0$3K
$7.932.35K0$2.35K
$2.950949.25$949.25
$1.90557.65$557.65
$1.280401.25$401.25
$1.19354.010$354.01
$1289.290$289.29
$0.99302.620$302.62
$0.256.650$56.65
$0.09025.32$25.32
$0.09024.26$24.26
$0.08024.12$24.12
$0.06016.29$16.29
$0.00001700.005033$0.005033
$0.0000100.003041$0.003041
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$2.29$0.67
Get API

BURNIE/USDT FAQ

Frequently asked questions about the BURNIE/USDT trading pair on Solana

What is the BURNIE/USDT trading pair?
BURNIE/USDT is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current BURNIE/USDT price?
The most recent on-chain trade price for BURNIE/USDT on Solana is $0.00337. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.91K.
What is the BURNIE/USDT price change?
Based on the highest-volume DEX market for BURNIE/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +1.36%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BURNIE/USDT 24h trading volume?
BURNIE/USDT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $46.08K. Across all DEX markets, the 24h volume is approximately $20.91K.
Where is BURNIE/USDT traded?
BURNIE/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/USDT trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the BURNIE/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
How many liquidity pools does BURNIE/USDT have?
BURNIE/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BURNIE/USDT traders?
The top traders leaderboard tracks 35 wallets that have traded BURNIE/USDT on Solana. Combined volume is approximately $67.78K. The highest-volume wallet traded approximately $56.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is BURNIE/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.