BURNIE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/USDC pair on Solana.

About BURNIE/USDC

Base tokenBURNIE (Burnie Senders)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/USDC

Total volume$10,264

Buy volume$3,073 (18 trades)

Sell volume$7,191 (32 trades)

Avg trade size$205

Largest trade$2,226

Latest price$0.01392

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.9% · Sell 70.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.01392	SELL	298.17USDC	$298.11	OKX	-
1m 25s ago	$0.0138	BUY	9.99USDC	$9.99	Jupiter	-
1m 27s ago	$0.01382	BUY	9.99USDC	$9.99	Jupiter	-
1m 32s ago	$0.01361	SELL	296.09USDC	$296.03	OKX	-
1m 40s ago	$0.01386	BUY	999USDC	$998.8	Jupiter	-
1m 41s ago	$0.0138	BUY	9.99USDC	$9.99	Jupiter	-
1m 42s ago	$0.0138	BUY	624.38USDC	$624.25	Jupiter	-
1m 45s ago	$0.01371	BUY	29.97USDC	$29.96	Jupiter	-
1m 50s ago	$0.01362	SELL	22.31USDC	$22.31	Meteora	EdBw…77zg
1m 50s ago	$0.01359	SELL	2.23KUSDC	$2.23K	OKX	-
1m 58s ago	$0.01371	BUY	439.56USDC	$439.47	Jupiter	-
2m 13s ago	$0.01357	SELL	24.22USDC	$24.21	Meteora	6ofs…zWPz
2m 15s ago	$0.01357	SELL	24.25USDC	$24.24	Meteora	6ofs…zWPz
2m 21s ago	$0.01424	BUY	24.86USDC	$24.86	Meteora	6ofs…zWPz
2m 21s ago	$0.01439	BUY	40.89USDC	$40.88	Meteora	EdBw…77zg
2m 21s ago	$0.0144	BUY	48.75USDC	$48.74	Meteora	EdBw…77zg
2m 21s ago	$0.01434	BUY	24.77USDC	$24.76	Meteora	EdBw…77zg
2m 56s ago	$0.01429	BUY	86.84USDC	$86.82	Meteora	EdBw…77zg
4m 15s ago	$0.01392	BUY	99.9USDC	$99.88	Jupiter	-
4m 52s ago	$0.01357	SELL	23.17USDC	$23.16	Meteora	6ofs…zWPz
4m 56s ago	$0.01374	SELL	2KUSDC	$2K	OKX	-
5m 6s ago	$0.01355	SELL	477.02USDC	$476.93	Jupiter	-
5m 11s ago	$0.01362	SELL	15.42USDC	$15.42	Meteora	EdBw…77zg
5m 11s ago	$0.01362	SELL	16.46USDC	$16.46	Meteora	EdBw…77zg
5m 11s ago	$0.01362	SELL	17.92USDC	$17.92	Meteora	EdBw…77zg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$54.65K	198	$0.0138	-4.25%	-9.58%	-7.76%
OKX	$40.72K	57	$0.0139	-1.14%	-9.44%	-7.16%
Meteora	$2.63K	164	$0.0136	-4.97%	-11.57%	-9.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4hvr…GagC	$36.9K	1.13M	1.13M	$2.27M
9rck…meP2	$15.02K	282.21K	661.78K	$943.99K
2FwS…2D6p	$14.54K	934.31K	0	$934.31K
9DoY…1VS8	$11.39K	237.91K	518.68K	$756.58K
EaHf…mnYK	$10.15K	0	643.85K	$643.85K
HQG4…AzSF	$8.51K	269.08K	239.67K	$508.75K
SUPE…DxUC	$8.36K	132.6K	418.67K	$551.27K
HjyD…rPRE	$8.28K	248.35K	260.89K	$509.23K
9GNH…rN3K	$7.85K	151.49K	361.7K	$513.19K
evct…uAWH	$7.45K	167.61K	315.66K	$483.26K
BwcL…uBXK	$7.4K	493.32K	0	$493.32K
DPoF…TrWj	$6.95K	0	431.44K	$431.44K
Ex3G…aeD8	$6.86K	0	430.12K	$430.12K
vjnf…PkFn	$6.47K	66.73K	380.02K	$446.75K
2ezT…eqrt	$5.66K	125.08K	250.62K	$375.7K
2BLg…j5Fm	$5.57K	91.75K	263.27K	$355.01K
JBVp…L54z	$5.56K	0	348.84K	$348.84K
RaVe…6ZxR	$5.11K	22.2K	308.26K	$330.46K
Hxgw…inrJ	$4.72K	157.14K	147.86K	$305.01K
HMKs…5zna	$4.52K	282.77K	0	$282.77K
4joo…cMbE	$4.48K	204.11K	78.58K	$282.68K
UUAh…V8yd	$4.44K	79.02K	202.29K	$281.3K
Hs5u…3tCi	$4.27K	272.4K	0	$272.4K
5mkN…S7WZ	$4.23K	81.45K	188.38K	$269.82K
47VE…Vizr	$4.07K	134.45K	134.45K	$268.89K
E1ba…Ns6j	$3.93K	0	262.99K	$262.99K
4tqJ…YJ6D	$3.88K	199.99K	44.09K	$244.08K
7qAD…kXkc	$3.85K	0	264.62K	$264.62K
Caty…rSiP	$3.68K	72.42K	160.93K	$233.34K
26oo…FtEb	$3.6K	92.81K	135.26K	$228.08K
5zrw…gt8Z	$3.51K	0	230.96K	$230.96K
Hxjw…wr6b	$3.5K	22.09K	212.93K	$235.03K
BQzf…aUeE	$3.23K	67.24K	138.71K	$205.95K
4zn8…amxA	$3.07K	0	200.07K	$200.07K
3S5A…uRY7	$3K	190.22K	0	$190.22K
MRiY…oCsa	$2.75K	43.65K	137.09K	$180.73K
7DFF…ZAaF	$2.73K	87.42K	75.11K	$162.52K
CSve…wA2e	$2.68K	0	169.48K	$169.48K
DSgc…C8Ui	$2.52K	128.27K	38.76K	$167.03K
3Trk…pVgX	$2.5K	164.18K	0	$164.18K
554Z…avbh	$2.5K	158.03K	0	$158.03K
CHjn…ehjC	$2.35K	0	154.87K	$154.87K
2ZDp…xveV	$2.25K	76.46K	76.46K	$152.93K
DBeW…o7bZ	$2.22K	0	138.5K	$138.5K
Do6u…jZct	$2.21K	0	136.09K	$136.09K
gtag…WNdd	$2.11K	35.04K	98.18K	$133.22K
Gvbh…zBsb	$2.08K	0	146.73K	$146.73K
2Lcb…JAxJ	$2.06K	132.21K	0	$132.21K
3sw3…Mkd9	$1.99K	134.44K	0	$134.44K
5d8t…cbm5	$1.94K	7K	117.13K	$124.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BoEQ…uifR	$4.95K	$4.44K
Meteora	EdBw…77zg	$815.15	$3.16K
Meteora	6ofs…zWPz	$1.22K	$490.13
Meteora	HURW…Smhb	$123.53	$2.83

Get API

BURNIE/USDC FAQ

Frequently asked questions about the BURNIE/USDC trading pair on Solana

What is the BURNIE/USDC trading pair?

BURNIE/USDC is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current BURNIE/USDC price?

The most recent on-chain trade price for BURNIE/USDC on Solana is $0.01392. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98K.

What is the BURNIE/USDC price change?

Based on the highest-volume DEX market for BURNIE/USDC on Solana: 10-minute change: -4.25%. 1-hour change: -9.58%. 24-hour change: -7.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BURNIE/USDC 24h trading volume?

BURNIE/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $10.26K. Across all DEX markets, the 24h volume is approximately $98K.

Where is BURNIE/USDC traded?

BURNIE/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/USDC trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BURNIE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BURNIE/USDC have?

BURNIE/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BURNIE/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/USDC on Solana. Combined volume is approximately $340.19K. The highest-volume wallet traded approximately $36.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.