BURNIE/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/ASTEROID pair on Solana.

About BURNIE/ASTEROID

Base tokenBURNIE (Burnie Senders)

Quote tokenASTEROID (Asteroid The Space Shiba Inu)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)

24 recent trades for BURNIE/ASTEROID

Total volume$11,294

Buy volume$2,929 (9 trades)

Sell volume$8,365 (15 trades)

Avg trade size$471

Largest trade$2,153

Latest price$0.01814

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.9% · Sell 74.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 47s ago	$0.01814	SELL	658.08ASTEROID	$3.72	OKX	-
3h 40m 26s ago	$0.01814	SELL	172.91ASTEROID	$0.97	OKX	-
4h 5m 37s ago	$0.01893	SELL	21.55KASTEROID	$135.65	Jupiter	-
4h 42m 17s ago	$0.01865	SELL	38.81KASTEROID	$217.92	OKX	-
4h 58m 21s ago	$0.0196	BUY	1.71KASTEROID	$9.4	OKX	-
5h 9m 18s ago	$0.01933	SELL	392.56ASTEROID	$2.07	Jupiter	-
5h 9m 23s ago	$0.01933	SELL	785.11ASTEROID	$4.14	Jupiter	-
5h 9m 54s ago	$0.01932	SELL	1.57KASTEROID	$8.27	Jupiter	-
5h 54m 35s ago	$0.02055	BUY	40.49KASTEROID	$240.07	OKX	-
7h 26m 28s ago	$0.01945	BUY	24.98KASTEROID	$151.31	Jupiter	-
7h 54m 30s ago	$0.02147	BUY	0.001389ASTEROID	$0.00001	OKX	-
7h 58m 33s ago	$0.02112	SELL	3.31KASTEROID	$25.3	Jupiter	-
8h 1m 56s ago	$0.02091	BUY	100KASTEROID	$756.13	Jupiter	-
8h 33m 42s ago	$0.0208	BUY	166.16KASTEROID	$1.02K	OKX	-
8h 37m 45s ago	$0.01948	BUY	12.21KASTEROID	$73.34	Jupiter	-
9h 10m 47s ago	$0.01989	SELL	1.17KASTEROID	$6.61	Jupiter	-
9h 53m 34s ago	$0.02274	BUY	9.69KASTEROID	$57.31	OKX	-
9h 59m 44s ago	$0.02295	BUY	100KASTEROID	$624.31	Jupiter	-
10h 13m 55s ago	$0.0223	SELL	25.31KASTEROID	$197.84	OKX	-
10h 34m 49s ago	$0.02101	SELL	5.25KASTEROID	$44.66	Jupiter	-
10h 42m 16s ago	$0.02153	SELL	301.88KASTEROID	$2.15K	OKX	-
10h 43m 14s ago	$0.02006	SELL	296.23KASTEROID	$2.01K	OKX	-
11h 41m 29s ago	$0.01756	SELL	264.54KASTEROID	$1.76K	OKX	-
11h 41m 41s ago	$0.01803	SELL	271.7KASTEROID	$1.8K	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7NLP…UhRn	$7.72K	0	400K	$400K
3Eh6…LzJh	$1.38K	63.37K	0	$63.37K
552K…VvQc	$1.02K	48.88K	0	$48.88K
4qrd…VT3g	$457.99	11.68K	11.68K	$23.37K
CDus…LDoi	$197.84	0	8.87K	$8.87K
Cj6b…tDog	$151.31	7.78K	0	$7.78K
5vwZ…Lxnh	$135.65	0	7.16K	$7.16K
Bm3N…Y32F	$73.34	3.77K	0	$3.77K
Cx8i…WSAs	$57.31	2.52K	0	$2.52K
DD93…9hBw	$44.66	0	2.13K	$2.13K
GTHK…oR8u	$25.3	0	1.2K	$1.2K
Gy37…qqTH	$23.88	479.53	749.25	$1.23K
6iJr…4NGb	$6.61	0	332.49	$332.49
E19V…BvLB	$4.69	0	258.74	$258.74
7bQj…qY7X	$0.00001	0.000473	0	$0.000473

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIE/ASTEROID FAQ

Frequently asked questions about the BURNIE/ASTEROID trading pair on Solana

What is the BURNIE/ASTEROID trading pair?

BURNIE/ASTEROID is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against ASTEROID (Asteroid The Space Shiba Inu).

What is the current BURNIE/ASTEROID price?

The most recent on-chain trade price for BURNIE/ASTEROID on Solana is $0.01814. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/ASTEROID 24h trading volume?

BURNIE/ASTEROID has 24 recent trades in the live stream (9 buys, 15 sells) with a combined volume of approximately $11.29K.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/ASTEROID trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the quote token in the BURNIE/ASTEROID trading pair on Solana. Its contract address is 4UeLCRqARmfb6e6KQijtiktqqXUxbfk6jZng7DhuBAGS. View full ASTEROID analytics.

Who are the top BURNIE/ASTEROID traders?

The top traders leaderboard tracks 15 wallets that have traded BURNIE/ASTEROID on Solana. Combined volume is approximately $11.29K. The highest-volume wallet traded approximately $7.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.