Water/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Water/SOL pair on Solana.

About Water/SOL

Base tokenWater

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Water/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Water/SOL

Total volume$1,735

Buy volume$784 (23 trades)

Sell volume$951 (27 trades)

Avg trade size$35

Largest trade$265

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 53m 2s ago	$0.000002	SELL	0.11SOL	$10.25	Pumpfun	AXg8…eeir
7h 2m 42s ago	$0.000002	SELL	0.04SOL	$3.34	Pumpfun	AXg8…eeir
7h 18m 9s ago	$0.000003	SELL	0.92SOL	$82.49	Pumpfun	AXg8…eeir
7h 19m 36s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	AXg8…eeir
7h 20m 2s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	AXg8…eeir
7h 20m 31s ago	$0.000003	SELL	0.92SOL	$82.66	Pumpfun	AXg8…eeir
7h 20m 47s ago	$0.000003	SELL	1.03SOL	$92.23	Pumpfun	AXg8…eeir
7h 20m 52s ago	$0.000003	SELL	0.06SOL	$5.67	Pumpfun	AXg8…eeir
7h 22m 31s ago	$0.000003	BUY	0.05SOL	$4.43	Pumpfun	AXg8…eeir
7h 22m 37s ago	$0.000003	SELL	0.71SOL	$63.38	Pumpfun	AXg8…eeir
7h 22m 49s ago	$0.000003	SELL	0.25SOL	$22.46	Pumpfun	AXg8…eeir
7h 22m 59s ago	$0.000003	SELL	0.1SOL	$9.12	Pumpfun	AXg8…eeir
7h 23m 2s ago	$0.000003	SELL	0.1SOL	$9.04	Pumpfun	AXg8…eeir
7h 23m 2s ago	$0.000003	SELL	0.1SOL	$9.04	Pumpfun	AXg8…eeir
7h 23m 9s ago	$0.000003	BUY	0.05SOL	$4.43	Pumpfun	AXg8…eeir
7h 23m 23s ago	$0.000003	BUY	0.1SOL	$8.85	Pumpfun	AXg8…eeir
7h 23m 23s ago	$0.000003	BUY	0.73SOL	$65.52	Pumpfun	AXg8…eeir
7h 23m 25s ago	$0.000003	SELL	0.06SOL	$5.65	Pumpfun	AXg8…eeir
7h 23m 29s ago	$0.000003	SELL	0.07SOL	$6.39	Pumpfun	AXg8…eeir
7h 23m 40s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	AXg8…eeir
7h 23m 41s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	AXg8…eeir
7h 23m 42s ago	$0.000003	BUY	0.24SOL	$21.84	Pumpfun	AXg8…eeir
7h 23m 42s ago	$0.000003	BUY	1SOL	$89.34	Pumpfun	AXg8…eeir
7h 23m 45s ago	$0.000003	SELL	0.21SOL	$18.55	Pumpfun	AXg8…eeir
7h 23m 45s ago	$0.000003	SELL	0.36SOL	$31.9	Pumpfun	AXg8…eeir
7h 23m 46s ago	$0.000003	SELL	0.52SOL	$46.2	Pumpfun	AXg8…eeir
7h 23m 46s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	AXg8…eeir
7h 23m 47s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	AXg8…eeir
7h 23m 48s ago	$0.000003	BUY	0.08SOL	$7.01	Pumpfun	AXg8…eeir
7h 23m 50s ago	$0.000003	SELL	0.43SOL	$38.2	Pumpfun	AXg8…eeir
7h 23m 53s ago	$0.000003	BUY	0.4SOL	$36.15	Pumpfun	AXg8…eeir
7h 23m 53s ago	$0.000003	SELL	0.57SOL	$51.25	Pumpfun	AXg8…eeir
7h 23m 54s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	AXg8…eeir
7h 23m 54s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	AXg8…eeir
7h 23m 56s ago	$0.000003	SELL	0.59SOL	$53.06	Pumpfun	AXg8…eeir
7h 23m 58s ago	$0.000003	BUY	0.4SOL	$35.3	Pumpfun	AXg8…eeir
7h 24m 0s ago	$0.000003	SELL	0.77SOL	$68.37	Pumpfun	AXg8…eeir
7h 24m 0s ago	$0.000003	SELL	0.63SOL	$56.2	Pumpfun	AXg8…eeir
7h 24m 2s ago	$0.000004	SELL	0.82SOL	$73.2	Pumpfun	AXg8…eeir
7h 24m 2s ago	$0.000004	BUY	0.000978SOL	$0.09	Pumpfun	AXg8…eeir
7h 24m 3s ago	$0.000004	BUY	0.000978SOL	$0.09	Pumpfun	AXg8…eeir
7h 24m 5s ago	$0.000004	SELL	0.96SOL	$85.66	Pumpfun	AXg8…eeir
7h 24m 6s ago	$0.000004	BUY	0.97SOL	$86.48	Pumpfun	AXg8…eeir
7h 24m 6s ago	$0.000004	BUY	0.07SOL	$6.64	Pumpfun	AXg8…eeir
7h 24m 7s ago	$0.000004	SELL	0.09SOL	$7.84	Pumpfun	AXg8…eeir
7h 24m 8s ago	$0.000003	SELL	0.08SOL	$7.38	Pumpfun	AXg8…eeir
7h 24m 8s ago	$0.000004	BUY	0.09SOL	$7.92	Pumpfun	AXg8…eeir
7h 24m 8s ago	$0.000004	BUY	0.83SOL	$74.57	Pumpfun	AXg8…eeir
7h 24m 8s ago	$0.000003	BUY	2.96SOL	$264.7	Pumpfun	AXg8…eeir
7h 24m 8s ago	$0.000003	BUY	0.5SOL	$44.25	Pumpfun	AXg8…eeir

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AmNM…Q7LB	$599.31	97.55M	97.55M	$195.09M
EgQX…77aq	$536.59	82.93M	82.93M	$165.87M
Gbze…q7W1	$377.97	48.58M	48.58M	$97.17M
3yLP…cga5	$338.75	52.72M	52.72M	$105.44M
FKyn…ku5x	$323.7	31.3M	31.3M	$62.61M
HnDq…2NTm	$302.43	37.92M	37.92M	$75.84M
aNou…yMUW	$295.38	33.07M	33.07M	$66.13M
35bC…dDNV	$292.08	27.63M	27.63M	$55.25M
DwR8…S35w	$263.42	38.45M	38.45M	$76.89M
7j7A…w8xW	$234.13	26.52M	26.52M	$53.04M
AQnK…wL4P	$228.67	27.2M	27.2M	$54.41M
3Nvi…XqkF	$225.68	25.88M	25.88M	$51.77M
CLwV…AgEz	$218.09	21.81M	21.81M	$43.62M
Bmzp…jsVB	$216.2	22.64M	22.64M	$45.28M
zjBP…CGfw	$202.47	32.43M	32.43M	$64.85M
ARu4…5SZn	$198.67	31.43M	31.43M	$62.86M
9tqE…53F4	$187.14	25.28M	25.28M	$50.57M
GW8v…ZRH6	$181.77	24.8M	24.8M	$49.6M
GDoG…G3aN	$173.77	29.67M	29.67M	$59.34M
J1KX…vK5v	$173.54	31.99M	31.99M	$63.99M
77Sv…Fyvo	$172.14	23.1M	23.1M	$46.19M
CVSp…5xkD	$172	29.94M	29.94M	$59.89M
992p…pK1c	$162.37	19.25M	19.25M	$38.49M
8dtx…1MEF	$142.94	21.02M	21.02M	$42.03M
97jv…GRmL	$133.91	15.2M	15.2M	$30.4M
GXtW…3k7v	$128.9	20.47M	20.47M	$40.94M
CM69…ZaXa	$98.05	10.11M	10.11M	$20.22M
9dKd…sG86	$96.99	10.08M	10.08M	$20.15M
8yJF…Pydj	$90.45	15.32M	15.32M	$30.64M
CQ2G…aMM3	$89.89	9.31M	9.31M	$18.61M
ADkq…sTDs	$77.32	9.35M	9.35M	$18.71M
EBKn…mPTQ	$67.19	10.86M	10.86M	$21.73M
5nRx…VpLW	$56.19	8.83M	8.83M	$17.67M
9WBV…Dtef	$55.99	5.41M	5.41M	$10.82M
D22g…xwRh	$44.3	7.05M	7.05M	$14.1M
DakN…AJVc	$36.8	6.43M	6.43M	$12.86M
B1no…vPRD	$35.94	4.8M	4.8M	$9.6M
58vo…BPmQ	$34.14	5.55M	5.55M	$11.09M
EfRM…C7v1	$26.29	3.19M	3.19M	$6.37M
9Q39…FXVm	$23.52	4.13M	4.13M	$8.26M
DQ39…B88g	$21.96	2.84M	2.84M	$5.69M
BfXA…KNv5	$18.05	1.76M	1.76M	$3.52M
BcMs…onSC	$17.86	2.83M	2.83M	$5.66M
RZL5…c1JG	$17.78	2.79M	2.79M	$5.58M
9bdu…41fB	$17.37	1.77M	1.77M	$3.54M
GDzt…mQ1f	$16.26	1.95M	1.95M	$3.9M
Atx5…nubf	$15.76	2.17M	2.17M	$4.35M
M18F…NE1C	$15.12	2.05M	2.05M	$4.1M
EUmD…gvcG	$14.88	1.73M	1.73M	$3.47M
CXue…grhx	$13.77	1.89M	1.89M	$3.77M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AXg8…eeir	-	$0.17

Get API

Water/SOL FAQ

Frequently asked questions about the Water/SOL trading pair on Solana

What is the Water/SOL trading pair?

Water/SOL is a DEX trading pair on Solana where Water is swapped against SOL (Solana).

What is the current Water/SOL price?

The most recent on-chain trade price for Water/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Water/SOL 24h trading volume?

Water/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.73K.

What is Water?

Water is the base token in the Water/SOL trading pair on Solana. Its contract address is CGD9enA1MhnDC6QL1im86gB7U6anZnA7hbj8wuTTpump. View full Water analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Water/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Water/SOL have?

Water/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Water/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded Water/SOL on Solana. Combined volume is approximately $7.6K. The highest-volume wallet traded approximately $599.31. Use the Top Traders tab to identify whales and track smart money flows.

Is Water/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Water/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Water/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Water/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.