Memepany/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memepany/SOL pair on Solana.

About Memepany/SOL

Base tokenMemepany (The Memecoin Company)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memepany/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memepany/SOL

Total volume$59

Buy volume$18 (32 trades)

Sell volume$40 (18 trades)

Avg trade size$1

Largest trade$14

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 0s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	B9vj…NfUS
3h 25m 50s ago	$0.000002	SELL	0.0...26SOL	$0.000002	Pumpfun	B9vj…NfUS
3h 25m 51s ago	$0.000002	SELL	0.09SOL	$8.11	Pumpfun	B9vj…NfUS
3h 28m 43s ago	$0.000002	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
3h 28m 43s ago	$0.000002	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
3h 37m 16s ago	$0.000002	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
3h 37m 16s ago	$0.000002	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
3h 55m 43s ago	$0.000002	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
3h 55m 43s ago	$0.000002	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
5h 2m 12s ago	$0.000002	SELL	0.16SOL	$13.92	Pumpfun	B9vj…NfUS
5h 4m 50s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
5h 4m 50s ago	$0.000003	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
5h 4m 56s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
5h 4m 56s ago	$0.000003	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
5h 5m 2s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
5h 5m 2s ago	$0.000003	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
5h 9m 59s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
5h 9m 59s ago	$0.000003	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
5h 10m 7s ago	$0.000002	SELL	0.009656SOL	$0.83	Pumpfun	B9vj…NfUS
5h 10m 24s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
5h 15m 26s ago	$0.000002	SELL	0.008501SOL	$0.73	Pumpfun	B9vj…NfUS
6h 10m 31s ago	$0.000003	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
6h 10m 32s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS
6h 15m 47s ago	$0.000002	BUY	0.000678SOL	$0.06	Pumpfun	B9vj…NfUS
6h 15m 48s ago	$0.000002	BUY	0.009778SOL	$0.84	Pumpfun	B9vj…NfUS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.35	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
67ew…WqWB	$881.54	63.08M	63.08M	$126.17M
9rDK…h6eN	$783.63	85.8M	85.8M	$171.61M
6wzF…ezw5	$739.53	76.52M	76.52M	$153.05M
GPxc…Mpwq	$699.44	69.3M	69.3M	$138.6M
JPor…uFNY	$661.61	59.64M	59.64M	$119.29M
DbEh…2zKH	$642.33	35.04M	35.04M	$70.08M
HK3J…KHrT	$612.01	49.35M	49.35M	$98.71M
9ySm…oWL3	$585.15	60.95M	60.95M	$121.9M
Fc6N…XJER	$578.61	41.06M	41.06M	$82.12M
2und…p51c	$521.14	30.61M	30.61M	$61.23M
Bims…tYaH	$470.13	61.66M	61.66M	$123.31M
6b86…ccdi	$468.55	29.32M	58.65M	$87.97M
BYk8…wRS5	$426.83	39.78M	39.78M	$79.56M
EySR…7mjo	$410.8	30.03M	30.03M	$60.07M
9hTf…Df8v	$395.03	33.84M	33.84M	$67.69M
GqtZ…NuLd	$382.74	32.81M	32.81M	$65.62M
9ihh…oPAy	$356.08	15.15M	15.15M	$30.3M
GU4c…v1um	$341.32	24.1M	24.1M	$48.2M
8Aao…BfSU	$333.18	40.86M	40.86M	$81.71M
C4yq…YDnt	$329.06	26.21M	26.21M	$52.43M
Ay1p…Dvbh	$312.94	29.09M	29.09M	$58.17M
GU9z…4Ejg	$310.14	22.78M	22.78M	$45.56M
911p…D3Vc	$307.41	22.68M	22.68M	$45.36M
Vt4g…aVun	$294.6	23.4M	23.4M	$46.8M
5NbB…9P1H	$289.21	23.7M	23.7M	$47.41M
CXdZ…oKmv	$287.69	24.96M	24.96M	$49.93M
2twL…aWz2	$282.62	35.48M	35.48M	$70.96M
Baiy…VeXq	$279.9	24.33M	24.33M	$48.66M
CCCC…hqrd	$271.17	19.92M	19.92M	$39.85M
3J9t…YyLJ	$267.23	15.99M	15.99M	$31.99M
J4vu…D7t9	$260.92	13.61M	13.61M	$27.22M
A9rS…C91T	$258.68	15.07M	15.07M	$30.14M
HquX…RZdk	$258.03	18.02M	18.02M	$36.04M
8BoU…wb1k	$255.21	19.53M	19.53M	$39.06M
8r96…9pHA	$251.25	27.76M	27.76M	$55.53M
BZDX…gwUn	$245.61	19.35M	19.35M	$38.69M
9xCY…R63j	$245	19.11M	19.11M	$38.22M
9hPy…cjTk	$240.28	15.88M	15.88M	$31.76M
5abS…5gk9	$227.27	23.22M	23.22M	$46.43M
3wpM…RWjX	$218.39	14.81M	14.81M	$29.61M
56YH…o7ua	$218.08	29.3M	13.94M	$43.24M
Au7h…Q7s1	$214.79	21.55M	21.55M	$43.11M
6pUE…7m8C	$213.95	16.16M	16.16M	$32.31M
2GLx…Kr57	$210.59	9.71M	29.13M	$38.85M
J9ZF…tHyi	$206.86	17.08M	17.08M	$34.15M
7ABz…hkQ6	$204.58	18.11M	18.11M	$36.21M
V9RH…kAZh	$200.46	19.99M	19.99M	$39.98M
35au…bmVi	$200.32	11.72M	11.72M	$23.44M
HHtP…v4J1	$200.22	15.2M	15.2M	$30.41M
H5VY…cjHU	$199.35	19.64M	19.64M	$39.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B9vj…NfUS	-	$14.91

Get API

Memepany/SOL FAQ

Frequently asked questions about the Memepany/SOL trading pair on Solana

What is the Memepany/SOL trading pair?

Memepany/SOL is a DEX trading pair on Solana where Memepany (The Memecoin Company) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memepany/SOL price?

The most recent on-chain trade price for Memepany/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.35.

What is the Memepany/SOL price change?

Based on the highest-volume DEX market for Memepany/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memepany/SOL 24h trading volume?

Memepany/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $58.53. Across all DEX markets, the 24h volume is approximately $2.35.

Where is Memepany/SOL traded?

Memepany/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Memepany?

Memepany (The Memecoin Company) is the base token in the Memepany/SOL trading pair on Solana. Its contract address is CGAV8UwnvwDuADSr43G62hLqPNqN2dWExZYBXKyXpump. View full Memepany analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memepany/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memepany/SOL have?

Memepany/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memepany/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memepany/SOL on Solana. Combined volume is approximately $25.36K. The highest-volume wallet traded approximately $881.54. Use the Top Traders tab to identify whales and track smart money flows.

Is Memepany/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memepany/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memepany/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memepany/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.