NPC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/SOL pair on Solana.

About NPC/SOL

Base tokenNPC (npc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NPC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/SOL

Total volume$3,197

Buy volume$2,439 (32 trades)

Sell volume$758 (18 trades)

Avg trade size$64

Largest trade$849

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.3% · Sell 23.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 49s ago	$0.000034	BUY	5.82SOL	$505.18	Pumpfun	JAVo…T7nZ
1h 43m 49s ago	$0.000032	BUY	0.009612SOL	$0.83	Pumpfun	JAVo…T7nZ
1h 43m 49s ago	$0.000032	SELL	1.48SOL	$128.33	Pumpfun	JAVo…T7nZ
1h 43m 50s ago	$0.000033	BUY	0.000991SOL	$0.09	Pumpfun	JAVo…T7nZ
1h 43m 52s ago	$0.000033	BUY	0.01SOL	$0.98	Pumpfun	JAVo…T7nZ
1h 43m 52s ago	$0.000032	SELL	0.67SOL	$57.75	Pumpfun	JAVo…T7nZ
1h 43m 52s ago	$0.000033	BUY	0.72SOL	$62.32	Pumpfun	JAVo…T7nZ
1h 43m 53s ago	$0.000033	BUY	0.98SOL	$84.88	Pumpfun	JAVo…T7nZ
1h 43m 53s ago	$0.000032	BUY	0.12SOL	$10.19	Pumpfun	JAVo…T7nZ
1h 43m 55s ago	$0.000032	SELL	0.004075SOL	$0.35	Pumpfun	JAVo…T7nZ
1h 43m 55s ago	$0.000032	SELL	0.78SOL	$67.88	Pumpfun	JAVo…T7nZ
1h 43m 55s ago	$0.000033	BUY	0.05SOL	$4.3	Pumpfun	JAVo…T7nZ
1h 43m 56s ago	$0.000032	BUY	1.49SOL	$129	Pumpfun	JAVo…T7nZ
1h 43m 57s ago	$0.000032	SELL	1.04SOL	$90.37	Pumpfun	JAVo…T7nZ
1h 43m 57s ago	$0.000032	BUY	0.98SOL	$84.88	Pumpfun	JAVo…T7nZ
1h 43m 57s ago	$0.000031	BUY	2.93SOL	$254.65	Pumpfun	JAVo…T7nZ
1h 43m 58s ago	$0.00003	SELL	0.02SOL	$1.52	Pumpfun	JAVo…T7nZ
1h 43m 59s ago	$0.00003	BUY	0.5SOL	$43	Pumpfun	JAVo…T7nZ
1h 44m 1s ago	$0.00003	SELL	0.94SOL	$81.91	Pumpfun	JAVo…T7nZ
1h 44m 1s ago	$0.000031	SELL	0.99SOL	$85.6	Pumpfun	JAVo…T7nZ
1h 44m 2s ago	$0.000031	SELL	0.43SOL	$37.09	Pumpfun	JAVo…T7nZ
1h 44m 2s ago	$0.000031	SELL	0.08SOL	$6.53	Pumpfun	JAVo…T7nZ
1h 44m 2s ago	$0.000031	BUY	1.05SOL	$90.89	Pumpfun	JAVo…T7nZ
1h 44m 2s ago	$0.000031	SELL	0.25SOL	$21.3	Pumpfun	JAVo…T7nZ
1h 44m 3s ago	$0.000031	SELL	0.19SOL	$16.47	Pumpfun	JAVo…T7nZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$91.39K	3K	$0.00	0.00%	0.00%	+1,231.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.17K	74.23M	29.61M	$103.84M
27Le…S8vr	$1.91K	54.36M	54.36M	$108.73M
omeg…XAfq	$1.84K	48.6M	45.67M	$94.27M
6y33…F4ta	$1.83K	67.39M	49.19M	$116.58M
F2R1…ah4K	$1.36K	54.55M	44.54M	$99.08M
UDux…5jxX	$1.2K	48.52M	48.52M	$97.05M
HqXf…W1HB	$1.14K	66.4M	66.4M	$132.8M
DbEh…2zKH	$1.07K	29.68M	29.68M	$59.37M
7tiR…6RLA	$1.06K	30.15M	30.15M	$60.31M
BbwF…HjDH	$1.03K	45.52M	45.52M	$91.03M
HtHZ…GQXH	$1.02K	52.49M	24.38M	$76.87M
BJJ9…vtG1	$996.94	23.15M	23.15M	$46.29M
4sAU…m5nU	$967.58	29M	29M	$57.99M
ASDh…pfa6	$956.63	38.8M	15.52M	$54.31M
APYw…X5WG	$947.1	27.17M	27.17M	$54.34M
EqiF…r1Zb	$946.92	31.97M	23.65M	$55.62M
ATFT…f2A8	$922.05	39.67M	12.71M	$52.38M
7bBp…YRfU	$910.81	37.88M	37.88M	$75.77M
B1r1…rKha	$903.11	23.59M	23.59M	$47.17M
CAPn…UJdw	$848.83	29.67M	0	$29.67M
3yaG…9qKz	$844.73	32.84M	32.84M	$65.68M
6j3Y…y7qw	$771.33	16.76M	16.76M	$33.52M
6Vjf…WzwV	$730.44	129.04M	38.71M	$167.75M
4xxB…ngbD	$699.79	45.86M	45.86M	$91.72M
3izv…SYj8	$652.05	19.27M	16.96M	$36.23M
3Xhp…BBc1	$637.25	19.06M	19.06M	$38.12M
2wBd…pAeT	$637.08	18.41M	18.41M	$36.82M
DuuR…NFZW	$630.24	43.89M	43.89M	$87.78M
5RA3…nQqa	$613.29	0	28.12M	$28.12M
4vw5…9Ud9	$592.37	26.23M	26.23M	$52.45M
H34U…xybR	$585.33	13M	12.85M	$25.85M
FXdJ…oyDx	$577.73	11.88M	11.88M	$23.77M
ocxB…R8kQ	$576.01	28.51M	28.51M	$57.03M
4JXe…b2Z8	$569.22	16.86M	16.86M	$33.72M
6bkA…FLHc	$563.76	16.41M	16.41M	$32.82M
BJ3Z…8dff	$541.79	18.99M	10.29M	$29.28M
FYTV…bNto	$519.5	14.54M	14.54M	$29.07M
57st…4DyZ	$510.63	35.32M	35.32M	$70.63M
CEUA…qoXJ	$505.18	14.92M	0	$14.92M
64hP…4AEz	$503.18	13.61M	13.61M	$27.22M
CTGN…8TZ1	$496.98	48.89M	48.89M	$97.78M
7bgg…5Ty6	$494.58	11.24M	11.24M	$22.47M
GTbe…ioMq	$490.33	23.98M	23.98M	$47.97M
C5Mf…Ro6m	$465.67	19.2M	19.2M	$38.4M
DrzC…osDh	$465.35	13.09M	13.09M	$26.18M
5udJ…NKR6	$463.36	18.33M	15.25M	$33.58M
CCCC…hqrd	$449.4	34.16M	34.16M	$68.31M
FRYp…QTD9	$442.97	11.04M	11.04M	$22.09M
DEAK…7Wcx	$442.54	18.15M	18.15M	$36.3M
8e1w…4Lxf	$441.16	10.31M	10.31M	$20.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JAVo…T7nZ	-	$0.17

Get API

NPC/SOL FAQ

Frequently asked questions about the NPC/SOL trading pair on Solana

What is the NPC/SOL trading pair?

NPC/SOL is a DEX trading pair on Solana where NPC (npc) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NPC/SOL price?

The most recent on-chain trade price for NPC/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.39K.

What is the NPC/SOL price change?

Based on the highest-volume DEX market for NPC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1231.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NPC/SOL 24h trading volume?

NPC/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $91.39K.

Where is NPC/SOL traded?

NPC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NPC?

NPC (npc) is the base token in the NPC/SOL trading pair on Solana. Its contract address is CG8ymFpvmDsHaPRug34zs5NekqG5vJQbeixTFBsApump. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NPC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NPC/SOL have?

NPC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NPC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NPC/SOL on Solana. Combined volume is approximately $57.89K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NPC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.